Cap Mercado ₨728.03T
2.64%
Volumen 24h ₨32.86T
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨0.019611 | ₨0.016205 | ₨0.019611 | ₨0.016205 | ₨47,453 | - |
Jul-18 2024 | ₨0.016205 | ₨0.016198 | ₨0.016374 | ₨0.016374 | ₨410 | - |
Jul-17 2024 | ₨0.016374 | ₨0.01628 | ₨0.016576 | ₨0.016393 | ₨2,308 | - |
Jul-16 2024 | ₨0.016393 | ₨0.016393 | ₨0.017287 | ₨0.017242 | ₨4,048 | - |
Jul-15 2024 | ₨0.017242 | ₨0.016305 | ₨0.017247 | ₨0.016818 | ₨36,359 | - |
Jul-14 2024 | ₨0.016818 | ₨0.016173 | ₨0.016818 | ₨0.016173 | ₨59,580 | - |
Jul-13 2024 | ₨0.016173 | ₨0.016173 | ₨0.016201 | ₨0.016176 | ₨419 | - |
Jul-12 2024 | ₨0.016176 | ₨0.015914 | ₨0.016217 | ₨0.016051 | ₨3,965 | - |
Jul-11 2024 | ₨0.016106 | ₨0.016059 | ₨0.017056 | ₨0.016845 | ₨141,949 | - |
Jul-10 2024 | ₨0.017235 | ₨0.016726 | ₨0.017921 | ₨0.016726 | ₨1,262,740 | - |
Jul-09 2024 | ₨0.016723 | ₨0.01644 | ₨0.016918 | ₨0.016477 | ₨12,934 | - |
Jul-08 2024 | ₨0.016561 | ₨0.015306 | ₨0.016643 | ₨0.01573 | ₨64,345 | - |
Jul-07 2024 | ₨0.015819 | ₨0.015819 | ₨0.017087 | ₨0.016826 | ₨54,621 | - |
Jul-06 2024 | ₨0.016826 | ₨0.015877 | ₨0.016826 | ₨0.016644 | ₨240,582 | - |
Jul-05 2024 | ₨0.016597 | ₨0.015451 | ₨0.016645 | ₨0.016112 | ₨12,572 | - |
Análisis de precios históricos y de mercado de Doginphire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 171 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.91506 PKR.