Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000054 | $0.00005308 | $0.000054 | $0.00005308 | $2 | - |
Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
Sep-17 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
Sep-16 2024 | $0.00004544 | $0.00004544 | $0.00004849 | $0.00004849 | $161 | - |
Sep-15 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Sep-14 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
Sep-13 2024 | $0.00004849 | $0.00004614 | $0.00004849 | $0.00004614 | $90 | - |