Cap Mercado $2.22T
-0.44%
Volumen 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
| Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
| Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
| Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
| Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
| Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
| Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
| Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
| Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |
| Aug-08 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
| Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |
| Aug-05 2024 | $0.00005112 | $0.00004452 | $0.00005279 | $0.00005279 | $17 | - |
| Aug-04 2024 | $0.00005279 | $0.00005279 | $0.00006432 | $0.00006432 | $4 | - |
| Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |