Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
| Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
| Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
| Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
| Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
| Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
| Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
| Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
| Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Sep-17 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Sep-16 2024 | $0.00004544 | $0.00004544 | $0.00004849 | $0.00004849 | $161 | - |
| Sep-15 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-14 2024 | $0.00004849 | $0.00004849 | $0.00004849 | $0.00004849 | - | - |
| Sep-13 2024 | $0.00004849 | $0.00004614 | $0.00004849 | $0.00004614 | $90 | - |
| Sep-12 2024 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |