Cap Mercado $2.28T
2.43%
Volumen 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |
Aug-08 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Aug-07 2024 | $0.00005596 | $0.00005596 | $0.00005944 | $0.00005674 | $86 | - |
Aug-06 2024 | $0.00005674 | $0.00005112 | $0.00005674 | $0.00005112 | $296 | - |