Cap Mercado ₨674.53T
0.23%
Volumen 24h ₨32.75T
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨0.010621 | ₨0.00937738 | ₨0.011221 | ₨0.009395 | ₨301,585 | - |
Jun-24 2024 | ₨0.00939501 | ₨0.00681887 | ₨0.00962372 | ₨0.0069749 | ₨469,577 | - |
Jun-23 2024 | ₨0.00697504 | ₨0.00681418 | ₨0.00697504 | ₨0.00692162 | ₨74,592 | - |
Jun-22 2024 | ₨0.00693569 | ₨0.00678428 | ₨0.00693569 | ₨0.00678573 | ₨80,860 | - |
Jun-21 2024 | ₨0.00677498 | ₨0.00659017 | ₨0.0067755 | ₨0.00671158 | ₨48,815 | - |
Jun-20 2024 | ₨0.00671146 | ₨0.00670337 | ₨0.00774337 | ₨0.00754288 | ₨202,161 | - |
Jun-19 2024 | ₨0.00754278 | ₨0.00686498 | ₨0.00766314 | ₨0.0069195 | ₨153,496 | - |
Jun-18 2024 | ₨0.00691926 | ₨0.00648781 | ₨0.00691926 | ₨0.00653546 | ₨219,686 | - |
Jun-17 2024 | ₨0.00653463 | ₨0.00632197 | ₨0.00657389 | ₨0.00657368 | ₨324,147 | - |
Jun-16 2024 | ₨0.00652503 | ₨0.0065008 | ₨0.00731594 | ₨0.00731594 | ₨261,323 | - |
Jun-15 2024 | ₨0.00731591 | ₨0.00631725 | ₨0.00731591 | ₨0.00631778 | ₨424,624 | - |
Jun-14 2024 | ₨0.006317 | ₨0.0062828 | ₨0.00688225 | ₨0.00688225 | ₨207,166 | - |
Jun-13 2024 | ₨0.00688434 | ₨0.00677176 | ₨0.00849115 | ₨0.00849115 | ₨554,247 | - |
Jun-12 2024 | ₨0.00851831 | ₨0.00824452 | ₨0.00940802 | ₨0.00847203 | ₨470,950 | - |
Jun-11 2024 | ₨0.00848518 | ₨0.00838319 | ₨0.00937923 | ₨0.00937923 | ₨78,386 | - |
Análisis de precios históricos y de mercado de Doginhood (DOGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 71 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.80807 PKR.