Cap Mercado Rp42,553.17T
-0.8%
Volumen 24h Rp2,177.16T
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.373537 | Rp0.371515 | Rp0.406961 | Rp0.406961 | Rp12,250,179 | - |
Jun-13 2024 | Rp0.407085 | Rp0.400428 | Rp0.502099 | Rp0.502099 | Rp32,773,794 | - |
Jun-12 2024 | Rp0.503705 | Rp0.487515 | Rp0.556316 | Rp0.500969 | Rp27,848,230 | - |
Jun-11 2024 | Rp0.501746 | Rp0.495715 | Rp0.554613 | Rp0.554613 | Rp4,635,137 | - |
Jun-10 2024 | Rp0.554141 | Rp0.554141 | Rp0.55605 | Rp0.55605 | Rp391,482 | - |
Jun-09 2024 | Rp0.556074 | Rp0.556074 | Rp0.556074 | Rp0.556074 | - | - |
Jun-08 2024 | Rp0.556074 | Rp0.555314 | Rp0.565075 | Rp0.563839 | Rp16,186 | - |
Jun-07 2024 | Rp0.564775 | Rp0.564575 | Rp0.611386 | Rp0.601012 | Rp3,898,565 | - |
Jun-06 2024 | Rp0.60185 | Rp0.601598 | Rp0.76718 | Rp0.766317 | Rp97,690,777 | - |
Jun-05 2024 | Rp0.766369 | Rp0.730928 | Rp0.770613 | Rp0.731054 | Rp40,214,490 | - |
Jun-04 2024 | Rp0.730322 | Rp0.714376 | Rp0.732567 | Rp0.728283 | Rp3,407,316 | - |
Jun-03 2024 | Rp0.728431 | Rp0.7019 | Rp0.758056 | Rp0.7019 | Rp18,975,295 | - |
Jun-02 2024 | Rp0.675609 | Rp0.672636 | Rp0.910607 | Rp0.910607 | Rp41,025,385 | - |
Jun-01 2024 | Rp0.910703 | Rp0.905387 | Rp0.910703 | Rp0.905387 | Rp1,427,239 | - |
May-31 2024 | Rp0.904899 | Rp0.903173 | Rp0.948556 | Rp0.927849 | Rp15,059,897 | - |
Análisis de precios históricos y de mercado de Doginhood (DOGIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 60 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.