Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de dogi (DOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.722226 | $0.700865 | $0.79113 | $0.79113 | $27,884 | - |
| Oct-04 2024 | $0.766862 | $0.740385 | $0.852199 | $0.762389 | $32,686 | - |
| Oct-03 2024 | $0.765405 | $0.750085 | $0.920404 | $0.777439 | $32,772 | - |
| Oct-02 2024 | $0.779073 | $0.733344 | $0.791386 | $0.770191 | $29,473 | - |
| Oct-01 2024 | $0.775589 | $0.775589 | $0.937687 | $0.937687 | $48,220 | - |
| Sep-30 2024 | $0.907604 | $0.905883 | $1.0062 | $0.983079 | $42,366 | - |
| Sep-29 2024 | $1.0117 | $0.850236 | $1.0607 | $0.905742 | $56,789 | - |
| Sep-28 2024 | $0.905732 | $0.853073 | $0.931567 | $0.891286 | $27,338 | - |
| Sep-27 2024 | $0.891408 | $0.881307 | $0.941715 | $0.887557 | $32,159 | - |
| Sep-26 2024 | $0.889902 | $0.710976 | $0.889902 | $0.729065 | $58,681 | - |
| Sep-25 2024 | $0.729821 | $0.717336 | $0.792038 | $0.74294 | $81,066 | - |
| Sep-24 2024 | $0.753253 | $0.719423 | $0.832009 | $0.800622 | $75,850 | - |
| Sep-23 2024 | $0.792923 | $0.731254 | $0.816785 | $0.792265 | $76,094 | - |
| Sep-22 2024 | $0.777947 | $0.764793 | $0.934631 | $0.894084 | $89,434 | - |
| Sep-21 2024 | $0.881593 | $0.876903 | $0.955869 | $0.926274 | $79,114 | - |