Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dogi (DOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.10273 | $0.077863 | $0.112475 | $0.077863 | $148,923 | - |
| Jul-14 2025 | $0.071802 | $0.071802 | $0.197979 | $0.171654 | $285,284 | - |
| Jul-13 2025 | $0.170229 | $0.17015 | $0.178265 | $0.170866 | $76,974 | - |
| Jul-12 2025 | $0.170907 | $0.156967 | $0.170907 | $0.158382 | $109,694 | - |
| Jul-11 2025 | $0.15657 | $0.135446 | $0.17274 | $0.135446 | $129,872 | - |
| Jul-10 2025 | $0.13598 | $0.122959 | $0.13598 | $0.125699 | $122,876 | - |
| Jul-09 2025 | $0.126993 | $0.123183 | $0.137766 | $0.132511 | $139,782 | - |
| Jul-08 2025 | $0.13233 | $0.128024 | $0.132568 | $0.129247 | $106,502 | - |
| Jul-07 2025 | $0.130077 | $0.130012 | $0.138261 | $0.135233 | $112,321 | - |
| Jul-06 2025 | $0.135585 | $0.130077 | $0.136112 | $0.136112 | $98,820 | - |
| Jul-05 2025 | $0.133797 | $0.128091 | $0.134086 | $0.129383 | $108,732 | - |
| Jul-04 2025 | $0.129653 | $0.129653 | $0.135211 | $0.135162 | $88,420 | - |
| Jul-03 2025 | $0.135038 | $0.130284 | $0.137692 | $0.136135 | $75,837 | - |
| Jul-02 2025 | $0.136461 | $0.1225 | $0.138469 | $0.124286 | $87,362 | - |
| Jul-01 2025 | $0.124383 | $0.124383 | $0.129223 | $0.126331 | $82,231 | - |