Cap Mercado $2.63T
-1.11%
Volumen 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogi (DOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.585056 | $0.584917 | $0.58522 | $0.58522 | - | - |
| Apr-10 2026 | $0.58522 | $0.573492 | $0.585273 | $0.574572 | - | - |
| Apr-09 2026 | $0.574674 | $0.569855 | $0.57809 | $0.574324 | - | - |
| Apr-08 2026 | $0.574234 | $0.566943 | $0.576858 | $0.568616 | - | - |
| Apr-07 2026 | $0.568417 | $0.566461 | $0.57031 | $0.569733 | - | - |
| Apr-06 2026 | $0.569755 | $0.566088 | $0.569822 | $0.567646 | - | - |
| Apr-05 2026 | $0.567569 | $0.567569 | $0.567876 | $0.567569 | - | - |
| Apr-04 2026 | $0.567569 | $0.48909 | $0.567569 | $0.489726 | $10 | - |
| Apr-03 2026 | $0.489726 | $0.489612 | $0.497312 | $0.496936 | $39 | - |
| Apr-02 2026 | $0.496926 | $0.494205 | $0.497293 | $0.497293 | - | - |
| Apr-01 2026 | $0.497138 | $0.49315 | $0.497505 | $0.493482 | - | - |
| Mar-31 2026 | $0.493415 | $0.486688 | $0.494701 | $0.486707 | - | - |
| Mar-30 2026 | $0.486753 | $0.486734 | $0.490132 | $0.489056 | - | - |
| Mar-29 2026 | $0.48781 | $0.487725 | $0.48781 | $0.487725 | - | - |
| Mar-28 2026 | $0.487725 | $0.487725 | $0.489111 | $0.487725 | - | - |