Cap Mercado $2.55T
-0.88%
Volumen 24h $141.79B
14.82%
BTC % 54.08%
0.24%
ETH % 9.8%
-0.81%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $71,562,259,948,523 | $71,562,259,948,523 | $73,623,331,580,352 | $72,297,194,375,900 | - | - |
| Mar-21 2026 | $73,199,437,037,058 | $73,199,437,037,058 | $73,883,906,676,628 | $73,609,615,911,781 | - | - |
| Mar-20 2026 | $73,609,506,580,041 | $72,947,596,653,082 | $73,965,226,101,728 | $73,125,730,909,297 | $5 | - |
| Mar-19 2026 | $73,113,571,779,080 | $70,821,593,758,350 | $91,613,496,756,546 | $81,408,272,009,858 | $47 | - |
| Mar-18 2026 | $81,374,883,808,438 | $80,730,455,914,135 | $92,809,054,001,832 | $92,583,438,340,375 | $36 | - |
| Mar-17 2026 | $93,122,582,150,365 | $91,479,353,031,298 | $93,122,582,150,365 | $92,823,048,884,093 | $6 | - |
| Mar-16 2026 | $92,429,468,431,586 | $91,635,829,633,839 | $113,544,307,571,620 | $112,505,781,567,040 | $106 | - |
| Mar-15 2026 | $112,593,643,242,420 | $108,192,910,415,340 | $116,351,828,875,020 | $116,351,828,875,020 | $34 | - |
| Mar-14 2026 | $116,289,344,382,850 | $114,957,064,444,760 | $116,289,344,382,850 | $116,089,181,450,220 | $4 | - |
| Mar-13 2026 | $116,093,722,465,060 | $114,941,538,092,730 | $119,132,295,704,170 | $114,941,538,092,730 | - | - |
| Mar-12 2026 | $112,487,528,546,660 | $112,006,700,790,290 | $113,870,615,448,160 | $113,680,246,113,570 | - | - |
| Mar-11 2026 | $113,681,836,982,850 | $108,000,513,144,410 | $114,947,504,561,800 | $112,000,703,632,930 | $71 | - |
| Mar-10 2026 | $111,678,685,151,420 | $98,047,189,956,889 | $112,802,500,093,350 | $98,048,515,772,269 | $53 | - |
| Mar-09 2026 | $98,575,858,816,761 | $96,613,161,870,632 | $99,173,347,332,303 | $96,614,698,184,738 | - | - |
| Mar-08 2026 | $96,614,698,184,738 | $95,708,633,725,560 | $98,606,552,724,134 | $97,965,839,931,913 | $10 | - |