Cap Mercado $2.55T
-1.15%
Volumen 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $232,010,359,471,490 | $85,764,211,045,834 | $789,656,269,849,920 | $85,764,211,045,834 | $12,302 | - |
| Feb-08 2026 | $86,955,380,447,695 | $85,482,394,960,886 | $86,964,216,775,973 | $86,177,932,126,696 | $11 | - |
| Feb-07 2026 | $86,294,079,286,079 | $86,020,185,715,418 | $90,780,259,725,763 | $86,987,470,052,823 | $51 | - |
| Feb-06 2026 | $87,239,754,476,638 | $79,571,900,785,381 | $118,930,725,291,349 | $113,504,162,568,830 | $435 | - |
| Feb-05 2026 | $109,949,603,057,360 | $76,157,646,797,429 | $121,695,585,260,160 | $76,861,650,589,560 | $527 | - |
| Feb-04 2026 | $76,023,562,443,308 | $25,648,216,950,999 | $76,704,919,933,038 | $54,029,698,930,069 | $344 | - |
| Feb-03 2026 | $46,490,339,590,338 | $45,664,384,978,906 | $76,223,212,884,955 | $64,117,238,382,002 | $3,285 | - |
| Feb-02 2026 | $64,442,028,739,940 | $52,552,281,915,197 | $74,633,094,111,987 | $57,289,963,160,785 | $2,423 | - |
| Feb-01 2026 | $53,872,718,327,973 | $50,930,945,623,797 | $93,513,541,129,828 | $72,943,763,516,702 | $8,525 | - |
| Jan-31 2026 | $72,905,176,405,832 | $71,805,825,487,268 | $117,464,206,484,280 | $117,464,206,484,280 | $7,684 | - |
| Jan-30 2026 | $116,690,425,304,770 | $94,321,524,018,091 | $285,122,377,519,210 | $284,255,361,862,020 | $7,781 | - |
| Jan-29 2026 | $223,430,256,405,490 | $212,373,465,953,510 | $533,177,139,286,380 | $517,206,488,308,890 | $17,395 | - |
| Jan-28 2026 | $533,079,600,840,140 | $503,434,661,309,499 | $542,100,282,519,690 | $513,393,839,625,980 | $12,961 | - |
| Jan-27 2026 | $540,395,085,592,150 | $505,968,468,726,839 | $550,182,312,169,090 | $505,968,468,726,839 | $12,350 | - |
| Jan-26 2026 | $505,992,451,609,239 | $465,718,629,656,800 | $599,293,278,067,530 | $489,446,646,068,429 | $13,052 | - |