Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $451,147,060,312,610 | $428,381,163,638,620 | $462,377,278,125,360 | $459,570,397,746,090 | $12,778 | - |
| Dec-08 2025 | $461,688,808,419,810 | $455,528,909,921,850 | $472,304,132,333,109 | $456,392,667,856,390 | $11,981 | - |
| Dec-07 2025 | $457,495,426,479,760 | $437,795,835,764,050 | $467,985,655,114,290 | $452,431,623,915,220 | $12,061 | - |
| Dec-06 2025 | $452,453,086,308,990 | $428,113,351,175,510 | $460,056,503,366,560 | $429,167,984,519,200 | $12,873 | - |
| Dec-05 2025 | $429,153,707,210,130 | $400,490,082,788,140 | $436,646,863,897,010 | $436,646,863,897,010 | $12,813 | - |
| Dec-04 2025 | $433,772,664,537,980 | $417,073,877,777,880 | $446,891,248,631,590 | $421,519,685,976,150 | $5,933 | - |
| Dec-03 2025 | $447,750,279,485,280 | $390,210,622,314,830 | $455,615,475,261,880 | $420,038,708,334,409 | $11,621 | - |
| Dec-02 2025 | $425,082,680,163,830 | $380,979,157,031,900 | $425,082,680,163,830 | $384,004,819,038,160 | $12,209 | - |
| Dec-01 2025 | $388,943,966,930,090 | $385,899,281,035,350 | $399,175,886,142,810 | $399,175,886,142,810 | $11,750 | - |
| Nov-30 2025 | $396,155,720,346,490 | $385,138,549,581,640 | $399,140,098,865,550 | $393,209,862,525,200 | $12,003 | - |
| Nov-29 2025 | $403,113,469,356,560 | $390,127,199,262,210 | $420,177,174,301,220 | $391,141,812,654,850 | $12,324 | - |
| Nov-28 2025 | $396,177,197,198,510 | $391,176,682,778,250 | $427,863,091,604,680 | $423,926,007,781,760 | $12,419 | - |
| Nov-27 2025 | $429,993,577,313,740 | $417,317,518,146,660 | $431,989,020,851,170 | $423,932,830,825,580 | $11,887 | - |
| Nov-26 2025 | $428,812,031,572,640 | $423,930,929,532,670 | $452,803,056,239,800 | $452,803,056,239,800 | $12,131 | - |
| Nov-25 2025 | $453,896,682,430,000 | $414,300,502,595,640 | $453,896,682,430,000 | $420,227,877,536,990 | $5,115 | - |