Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $76,970,118,545,557 | $76,073,730,986,575 | $79,121,090,576,403 | $76,073,730,986,575 | $52 | - |
| Feb-28 2026 | $76,307,243,124,413 | $72,790,443,800,784 | $83,297,618,609,236 | $83,139,220,386,387 | $74 | - |
| Feb-27 2026 | $82,480,036,161,305 | $82,402,550,001,523 | $89,230,672,648,980 | $89,230,672,648,980 | $87 | - |
| Feb-26 2026 | $89,232,067,525,488 | $88,272,617,727,406 | $96,590,063,717,966 | $93,560,597,890,979 | $72 | - |
| Feb-25 2026 | $93,720,952,609,729 | $87,363,977,179,497 | $93,720,952,609,729 | $87,490,072,796,009 | $30 | - |
| Feb-24 2026 | $86,851,951,268,996 | $69,114,108,361,104 | $107,504,402,159,000 | $83,240,513,153,150 | - | - |
| Feb-23 2026 | $83,186,375,576,597 | $60,094,238,542,949 | $83,659,725,232,093 | $61,813,744,572,746 | $198 | - |
| Feb-22 2026 | $73,671,665,200,412 | $66,560,812,935,674 | $73,679,227,965,618 | $67,028,172,824,000 | $61 | - |
| Feb-21 2026 | $67,816,902,462,020 | $60,986,311,439,446 | $75,497,371,674,875 | $75,168,713,636,430 | $124 | - |
| Feb-20 2026 | $74,804,082,469,722 | $52,008,763,905,115 | $74,807,318,949,463 | $69,158,392,763,383 | $77 | - |
| Feb-19 2026 | $68,987,935,829,835 | $15,040,671,358,292 | $159,184,067,099,750 | $158,375,284,938,850 | $2,003 | - |
| Feb-18 2026 | $157,408,281,614,880 | $154,900,883,795,440 | $178,703,397,032,250 | $155,474,977,961,020 | - | - |
| Feb-17 2026 | $155,413,459,142,250 | $150,659,396,472,640 | $159,026,391,527,050 | $157,903,170,624,990 | $29 | - |
| Feb-16 2026 | $157,769,066,707,100 | $116,996,417,056,920 | $157,769,066,707,100 | $116,996,417,056,920 | $161 | - |
| Feb-15 2026 | $117,001,969,644,469 | $98,546,382,767,795 | $131,531,155,310,950 | $127,684,273,035,329 | $329 | - |