Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $390,501,126,820,040 | $334,577,272,330,850 | $408,518,144,853,520 | $407,524,796,933,800 | $13,264 | - |
| Dec-29 2025 | $408,542,825,205,470 | $405,511,861,085,760 | $422,697,537,066,960 | $422,697,537,066,960 | $11,832 | - |
| Dec-28 2025 | $422,704,053,083,610 | $416,704,474,473,530 | $424,735,705,307,150 | $416,704,474,473,530 | $11,561 | - |
| Dec-27 2025 | $417,702,301,863,860 | $404,688,318,875,489 | $423,755,496,272,240 | $404,688,318,875,489 | $11,976 | - |
| Dec-26 2025 | $405,690,977,490,180 | $405,690,977,490,180 | $421,744,552,052,340 | $421,744,552,052,340 | $11,826 | - |
| Dec-25 2025 | $420,817,291,445,560 | $409,717,457,080,070 | $424,767,372,661,720 | $424,767,372,661,720 | $11,858 | - |
| Dec-24 2025 | $396,723,006,911,180 | $392,834,377,498,250 | $411,784,042,908,060 | $411,784,042,908,060 | $11,695 | - |
| Dec-23 2025 | $411,801,955,952,410 | $395,772,320,133,300 | $413,834,333,607,810 | $401,752,415,477,900 | $11,958 | - |
| Dec-22 2025 | $400,738,347,848,870 | $393,896,452,546,060 | $407,953,247,014,100 | $400,028,157,066,280 | $12,196 | - |
| Dec-21 2025 | $410,820,133,716,110 | $406,745,874,858,500 | $424,763,638,725,910 | $407,716,424,998,830 | $11,894 | - |
| Dec-20 2025 | $402,781,262,133,980 | $390,693,866,234,700 | $410,544,416,520,610 | $390,693,866,234,700 | $12,328 | - |
| Dec-19 2025 | $391,742,992,765,250 | $389,781,933,649,480 | $393,894,623,435,310 | $389,781,933,649,480 | $11,609 | - |
| Dec-18 2025 | $390,788,297,720,500 | $389,814,251,941,500 | $418,848,133,425,800 | $417,784,623,965,860 | $11,946 | - |
| Dec-17 2025 | $417,860,198,057,000 | $412,880,720,517,180 | $418,986,208,189,250 | $415,014,237,963,730 | $11,536 | - |
| Dec-16 2025 | $415,090,110,966,340 | $411,080,600,438,089 | $422,184,743,162,860 | $422,184,743,162,860 | $11,580 | - |