Cap Mercado $3.24T
-4.52%
Volumen 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $575,387,589,260,570 | $482,270,473,942,990 | $598,006,018,965,220 | $499,671,653,345,530 | $13,601 | - |
| Jan-18 2026 | $510,263,546,658,790 | $485,827,084,657,830 | $517,699,327,809,250 | $515,724,486,240,160 | $14,336 | - |
| Jan-17 2026 | $502,760,169,281,470 | $466,406,097,782,060 | $510,679,946,361,729 | $466,406,097,782,060 | $12,541 | - |
| Jan-16 2026 | $473,221,667,018,010 | $458,483,866,502,860 | $631,978,147,036,680 | $631,978,147,036,680 | $13,850 | - |
| Jan-15 2026 | $663,682,887,176,920 | $399,951,082,192,050 | $663,682,887,176,920 | $404,059,912,269,090 | $21,943 | - |
| Jan-14 2026 | $404,120,522,104,330 | $403,094,662,143,619 | $442,670,470,320,219 | $422,667,675,068,290 | $13,085 | - |
| Jan-13 2026 | $422,789,447,124,640 | $406,351,172,297,660 | $422,789,447,124,640 | $414,038,450,650,680 | $12,390 | - |
| Jan-12 2026 | $414,092,293,465,250 | $404,564,702,392,850 | $439,285,451,243,050 | $438,226,262,325,320 | $12,674 | - |
| Jan-11 2026 | $399,536,267,245,080 | $394,626,095,613,720 | $411,294,996,725,540 | $410,208,075,667,460 | $12,011 | - |
| Jan-10 2026 | $409,106,902,625,290 | $396,587,524,327,780 | $425,497,787,918,010 | $418,708,550,604,380 | $13,018 | - |
| Jan-09 2026 | $468,183,417,152,440 | $410,976,813,073,020 | $468,183,417,152,440 | $413,031,092,924,950 | $12,449 | - |
| Jan-08 2026 | $418,900,072,564,430 | $412,215,534,504,500 | $501,056,476,247,790 | $440,524,883,861,470 | $12,811 | - |
| Jan-07 2026 | $441,560,605,480,070 | $415,978,625,998,330 | $448,549,248,899,500 | $448,549,248,899,500 | $12,821 | - |
| Jan-06 2026 | $448,469,702,257,100 | $418,397,441,001,000 | $528,281,417,497,030 | $434,887,162,247,499 | $14,342 | - |
| Jan-05 2026 | $435,973,801,672,239 | $400,895,387,355,790 | $435,973,801,672,239 | $418,826,211,061,240 | $12,843 | - |