Cap Mercado $2.27T
-1.85%
Volumen 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000693 | $0.0000000344 | $0.0000000693 | $0.0000000344 | $41,939 | - |
| Oct-01 2024 | $0.0000000353 | $0.0000000248 | $0.0000000496 | $0.0000000248 | $63,809 | - |
| Sep-30 2024 | $0.0000000249 | $0.0000000243 | $0.000000037 | $0.0000000319 | $54,601 | - |
| Sep-29 2024 | $0.000000031 | $0.0000000216 | $0.0000000326 | $0.0000000319 | $56,886 | - |
| Sep-28 2024 | $0.0000000312 | $0.0000000053937457182011 | $0.0000000389 | $0.0000000274 | $99,670 | - |
| Sep-27 2024 | $0.0000000052046355437432 | $0.0000000049181301196632 | $0.0000000501 | $0.0000000060742782105114 | $98,254 | - |
| Sep-26 2024 | $0.0000000060145995321811 | $0.0000000057013879568856 | $0.0000000682 | $0.0000000424 | $871,726 | - |
| Sep-25 2024 | $0.0000000060045129024408 | $0.0000000053424637844032 | $0.0000000345 | $0.0000000057465840402375 | $77,112 | - |
| Sep-24 2024 | $0.0000000057425245874205 | $0.0000000053114231185327 | $0.0000000408 | $0.0000000058195748884282 | $153,106 | - |
| Sep-23 2024 | $0.0000000056329357695265 | $0.000000005273346440555 | $0.0000000389 | $0.0000000069627250246219 | $135,891 | - |
| Sep-22 2024 | $0.0000000069679811925927 | $0.0000000058050511498885 | $0.0000000175 | $0.0000000062253404363715 | $385,849 | - |
| Sep-21 2024 | $0.0000000065512976324721 | $0.0000000036038153034314 | $0.0000000168 | $0.0000000036038153034314 | $212,643 | - |
| Sep-20 2024 | $0.0000000032531807367974 | $0.0000000032531807367974 | $0.000000003778364652424 | $0.0000000037289017858185 | $22,641 | - |
| Sep-19 2024 | $0.0000000036955425980972 | $0.0000000034957714318982 | $0.0000000038517979567361 | $0.0000000035115217662439 | $15,024 | - |
| Sep-18 2024 | $0.0000000035158304831641 | $0.0000000031760423786422 | $0.000000003758378182374899 | $0.0000000036433612715883 | $28,651 | - |