Cap Mercado $2.50T
0.96%
Volumen 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGGO (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000004416713849530899 | $0.000000004372623748129 | $0.0000000044939869520151 | $0.000000004431993683855199 | $12,228 | - |
| Oct-17 2024 | $0.0000000044074565249659 | $0.0000000043520760551043 | $0.0000000048869814387565 | $0.0000000045405072340053 | $29,819 | - |
| Oct-16 2024 | $0.0000000044735038126668 | $0.0000000044374841132729 | $0.0000000045955299219857 | $0.0000000045955299219857 | $16,669 | - |
| Oct-15 2024 | $0.0000000045555027287775 | $0.0000000045083662588763 | $0.000000004672384309992 | $0.000000004672384309992 | $17,878 | - |
| Oct-14 2024 | $0.0000000046734984690051 | $0.0000000044810018869898 | $0.0000000048202784865474 | $0.0000000044893011912413 | $25,327 | - |
| Oct-13 2024 | $0.0000000044921885312489 | $0.0000000044081519048779 | $0.0000000046118814716317 | $0.0000000046118814716317 | $24,221 | - |
| Oct-12 2024 | $0.0000000046609106148347 | $0.0000000046258268106769 | $0.0000000048828503919204 | $0.0000000048828503919204 | $26,458 | - |
| Oct-11 2024 | $0.000000004835706387454 | $0.0000000046467264960245 | $0.0000000049975581773219 | $0.0000000048099580874504 | $17,039 | - |
| Oct-10 2024 | $0.00000000476629903384 | $0.0000000045044702064346 | $0.0000000050062777149439 | $0.0000000047911568967652 | $18,274 | - |
| Oct-09 2024 | $0.0000000047154606541603 | $0.0000000045050413088277 | $0.0000000051085895466024 | $0.0000000049337173765513 | $31,515 | - |
| Oct-08 2024 | $0.0000000049689524241237 | $0.0000000049622969683586 | $0.0000000051519653848012 | $0.0000000051250698114627 | $19,511 | - |
| Oct-07 2024 | $0.0000000052132211518598 | $0.0000000052132211518598 | $0.0000000055624208015857 | $0.0000000052750955658143 | $22,419 | - |
| Oct-06 2024 | $0.0000000052301777988542 | $0.0000000052126968577354 | $0.0000000054723629922447 | $0.0000000054479129485963 | $14,689 | - |
| Oct-05 2024 | $0.0000000053949495629226 | $0.0000000052357881463351 | $0.0000000054647773714843 | $0.000000005461337725951 | $213,367 | - |
| Oct-04 2024 | $0.0000000054021694646193 | $0.0000000053444907883317 | $0.0000000060657110952844 | $0.0000000054208190662325 | $48,972 | - |