Cap Mercado $3.38T
-1.95%
Volumen 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Doggo Inu (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $101,410,484,865,450 | $97,923,304,477,301 | $101,410,484,865,450 | $97,923,304,477,301 | - | - |
| Dec-08 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | - | - |
| Dec-07 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-06 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-05 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-04 2025 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | $101,392,129,425,940 | - | - |
| Dec-03 2025 | $101,392,129,425,940 | $91,704,228,816,063 | $101,392,129,425,940 | $91,704,228,816,063 | - | - |
| Dec-02 2025 | $91,704,228,816,063 | $91,704,228,816,063 | $91,704,228,816,063 | $91,704,228,816,063 | - | - |
| Dec-01 2025 | $91,704,228,816,063 | $91,704,228,816,063 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-30 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-29 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-28 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-27 2025 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | $99,859,868,727,965 | - | - |
| Nov-26 2025 | $99,859,868,727,965 | $97,771,422,366,327 | $101,895,585,992,020 | $101,241,303,043,770 | $1,182 | - |
| Nov-25 2025 | $101,241,303,043,770 | $101,241,303,043,770 | $101,241,303,043,770 | $101,241,303,043,770 | - | - |