Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doggo Inu (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $246,932,295,015,680 | $244,781,876,694,720 | $246,932,295,015,680 | $244,781,876,694,720 | - | - |
| Aug-19 2025 | $244,781,876,694,720 | $244,781,876,694,720 | $257,684,161,231,880 | $257,684,161,231,880 | - | - |
| Aug-18 2025 | $257,684,161,231,880 | $252,938,355,370,159 | $263,333,541,135,730 | $262,998,144,775,209 | - | - |
| Aug-17 2025 | $267,875,742,815,290 | $259,243,454,873,990 | $267,875,742,815,290 | $259,243,454,873,990 | - | - |
| Aug-16 2025 | $259,243,454,873,990 | $259,243,454,873,990 | $271,082,133,061,340 | $271,082,133,061,340 | - | - |
| Aug-15 2025 | $271,082,133,061,340 | $271,082,133,061,340 | $280,890,452,338,620 | $280,890,452,338,620 | - | - |
| Aug-14 2025 | $280,890,452,338,620 | $280,890,452,338,620 | $280,890,452,338,620 | $280,890,452,338,620 | - | - |
| Aug-13 2025 | $280,890,452,338,620 | $258,018,814,210,389 | $286,631,056,694,720 | $258,018,814,210,389 | - | - |
| Aug-12 2025 | $258,018,814,210,389 | $258,018,814,210,389 | $258,018,814,210,389 | $258,018,814,210,389 | - | - |
| Aug-11 2025 | $258,018,814,210,389 | $258,018,814,210,389 | $267,210,287,869,290 | $264,019,127,869,979 | - | - |
| Aug-10 2025 | $264,019,127,869,979 | $264,019,127,869,979 | $266,948,745,478,200 | $266,948,745,478,200 | - | - |
| Aug-09 2025 | $266,948,745,478,200 | $252,097,339,120,759 | $266,948,745,478,200 | $252,097,339,120,759 | - | - |
| Aug-08 2025 | $252,097,339,120,759 | $247,338,299,920,450 | $252,097,339,120,759 | $249,823,188,419,760 | $766 | - |
| Aug-07 2025 | $249,823,188,419,760 | $211,383,141,954,270 | $249,823,188,419,760 | $211,383,141,954,270 | - | - |
| Aug-06 2025 | $211,383,141,954,270 | $206,496,634,980,180 | $211,383,141,954,270 | $206,496,634,980,180 | - | - |