Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doggo Inu (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | $222,739,527,007,790 | - | - |
| Sep-08 2025 | $222,739,527,007,790 | $221,662,780,611,410 | $224,583,748,900,880 | $221,662,780,611,410 | $223 | - |
| Sep-07 2025 | $221,662,780,611,410 | $221,662,780,611,410 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-06 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-05 2025 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | $225,686,520,770,830 | - | - |
| Sep-04 2025 | $225,686,520,770,830 | $224,568,488,771,210 | $225,686,520,770,830 | $224,886,717,728,130 | - | - |
| Sep-03 2025 | $224,886,717,728,130 | $224,886,717,728,130 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-02 2025 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | $230,509,644,174,780 | - | - |
| Sep-01 2025 | $230,509,644,174,780 | $229,687,646,165,910 | $230,509,644,174,780 | $229,687,646,165,910 | - | - |
| Aug-31 2025 | $237,239,239,526,250 | $235,888,801,377,750 | $241,455,386,444,770 | $235,888,801,377,750 | - | - |
| Aug-30 2025 | $235,888,801,377,750 | $235,888,801,377,750 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |
| Aug-29 2025 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | $253,149,276,096,900 | - | - |
| Aug-28 2025 | $253,149,276,096,900 | $253,149,276,096,900 | $259,106,519,244,290 | $259,106,519,244,290 | - | - |
| Aug-27 2025 | $259,106,519,244,290 | $259,106,519,244,290 | $259,106,519,244,290 | $259,106,519,244,290 | - | - |
| Aug-26 2025 | $259,106,519,244,290 | $259,106,519,244,290 | $260,071,116,795,630 | $260,071,116,795,630 | - | - |