Cap Mercado $3.24T
-4.52%
Volumen 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doggo Inu (DOGGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-21 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-20 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-19 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-18 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-17 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | $94,109,599,782,669 | - | - |
| Dec-16 2025 | $94,109,599,782,669 | $94,109,599,782,669 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-15 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-14 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | $98,437,630,827,738 | - | - |
| Dec-13 2025 | $98,437,630,827,738 | $98,437,630,827,738 | $103,533,196,561,310 | $103,533,196,561,310 | - | - |
| Dec-12 2025 | $103,533,196,561,310 | $103,533,196,561,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-11 2025 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | $106,868,472,223,310 | - | - |
| Dec-10 2025 | $106,868,472,223,310 | $101,410,484,865,450 | $106,868,472,223,310 | $101,410,484,865,450 | - | - |
| Dec-09 2025 | $101,410,484,865,450 | $97,923,304,477,301 | $101,410,484,865,450 | $97,923,304,477,301 | - | - |
| Dec-08 2025 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | $97,923,304,477,301 | - | - |