Cap Mercado $3.25T
-3.8%
Volumen 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-18 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-17 2026 | $390,831,661,000,130 | $387,680,476,347,860 | $390,831,661,000,130 | $387,680,476,347,860 | - | - |
| Jan-16 2026 | $379,956,083,474,870 | $379,956,083,474,870 | $392,666,136,036,940 | $392,666,136,036,940 | - | - |
| Jan-15 2026 | $392,666,136,036,940 | $390,519,286,473,810 | $392,666,136,036,940 | $390,519,286,473,810 | - | - |
| Jan-14 2026 | $390,519,286,473,810 | $363,489,941,247,160 | $390,519,286,473,810 | $363,489,941,247,160 | - | - |
| Jan-13 2026 | $363,489,941,247,160 | $360,860,235,849,890 | $363,489,941,247,160 | $360,860,235,849,890 | - | - |
| Jan-12 2026 | $360,860,235,849,890 | $360,860,235,849,890 | $365,644,871,314,300 | $362,029,831,458,870 | - | - |
| Jan-11 2026 | $362,029,831,458,870 | $356,378,754,642,640 | $362,029,831,458,870 | $356,378,754,642,640 | - | - |
| Jan-10 2026 | $356,378,754,642,640 | $356,378,754,642,640 | $357,916,800,866,310 | $357,916,800,866,310 | - | - |
| Jan-09 2026 | $357,916,800,866,310 | $357,916,800,866,310 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-08 2026 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-07 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | - | - |
| Jan-06 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $377,710,668,228,840 | $377,710,668,228,840 | - | - |
| Jan-05 2026 | $379,597,175,915,430 | $361,946,835,107,660 | $379,597,175,915,430 | $361,946,835,107,660 | - | - |