Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000014350491947256 | $0.0000000014350491947256 | $0.0000000014530062338677 | $0.0000000014502710980358 | $988 | - |
| Aug-29 2024 | $0.0000000014502710980358 | $0.0000000014196730307966 | $0.0000000014502710980358 | $0.0000000014229418572717 | $2,107 | - |
| Aug-28 2024 | $0.0000000014137771946772 | $0.0000000013905282647406 | $0.0000000014793479122966 | $0.0000000014793479122966 | $1,281 | - |
| Aug-27 2024 | $0.0000000014793479122966 | $0.0000000014214185805474 | $0.0000000014910520138769 | $0.0000000014556008409391 | $2,113 | - |
| Aug-26 2024 | $0.0000000014556008409391 | $0.0000000014289479947508 | $0.0000000016441223323181 | $0.0000000015996995459723 | $11,084 | - |
| Aug-25 2024 | $0.000000001620665830353 | $0.000000001600753171912 | $0.000000001620665830353 | $0.0000000016162856932477 | $3,099 | - |
| Aug-24 2024 | $0.0000000016076581731231 | $0.000000001534210600665 | $0.0000000016226992872411 | $0.000000001567489627463 | $7,681 | - |
| Aug-23 2024 | $0.0000000015753149234027 | $0.0000000013934759980487 | $0.0000000016061291423927 | $0.0000000014174567911969 | $7,318 | - |
| Aug-22 2024 | $0.0000000014174567911969 | $0.0000000013207274632811 | $0.0000000014310043395792 | $0.0000000013460123750885 | $9,432 | - |
| Aug-21 2024 | $0.0000000013460123750885 | $0.0000000013029981921519 | $0.0000000014574128550784 | $0.0000000014574128550784 | $13,523 | - |
| Aug-20 2024 | $0.0000000014574128550784 | $0.0000000014574128550784 | $0.0000000015329497504216 | $0.0000000014953358765824 | $3,270 | - |
| Aug-19 2024 | $0.0000000014953358765824 | $0.0000000014763013650242 | $0.0000000015313153270765 | $0.0000000014920107242675 | $4,110 | - |
| Aug-18 2024 | $0.0000000014920107242675 | $0.0000000014580958535414 | $0.0000000015291660100429 | $0.0000000014802451609936 | $4,359 | - |
| Aug-17 2024 | $0.0000000014802451609936 | $0.0000000014704739121342 | $0.0000000015694477936419 | $0.0000000015584841944502 | $2,516 | - |
| Aug-16 2024 | $0.0000000015584841944502 | $0.0000000014526813225112 | $0.0000000015800141414758 | $0.0000000015438422025276 | $4,809 | - |