Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $717,179,697,608,950 | $698,612,486,766,450 | $717,179,697,608,950 | $698,612,486,766,450 | - | - |
| Oct-03 2025 | $698,612,486,766,450 | $698,612,486,766,450 | $698,612,486,766,450 | $698,612,486,766,450 | - | - |
| Oct-02 2025 | $698,612,486,766,450 | $674,147,860,790,210 | $698,612,486,766,450 | $674,147,860,790,210 | - | - |
| Oct-01 2025 | $674,147,860,790,210 | $674,147,860,790,210 | $674,147,860,790,210 | $674,147,860,790,210 | - | - |
| Sep-30 2025 | $674,147,860,790,210 | $674,147,860,790,210 | $674,147,860,790,210 | $674,147,860,790,210 | - | - |
| Sep-29 2025 | $674,147,860,790,210 | $648,701,075,240,180 | $674,147,860,790,210 | $648,701,075,240,180 | $427 | - |
| Sep-28 2025 | $648,701,075,240,180 | $644,052,352,218,170 | $648,701,075,240,180 | $647,034,636,683,770 | - | - |
| Sep-27 2025 | $647,034,636,683,770 | $647,034,636,683,770 | $647,034,636,683,770 | $647,034,636,683,770 | - | - |
| Sep-26 2025 | $647,034,636,683,770 | $620,479,529,259,090 | $647,034,636,683,770 | $620,479,529,259,090 | - | - |
| Sep-25 2025 | $637,722,084,559,340 | $637,722,084,559,340 | $673,300,506,313,050 | $673,300,506,313,050 | - | - |
| Sep-24 2025 | $673,300,506,313,050 | $673,300,506,313,050 | $678,302,616,043,250 | $678,302,616,043,250 | - | - |
| Sep-23 2025 | $678,386,493,936,470 | $678,386,493,936,470 | $680,795,086,314,240 | $680,795,086,314,240 | - | - |
| Sep-22 2025 | $680,795,086,314,240 | $680,795,086,314,240 | $730,537,731,047,210 | $730,537,731,047,210 | - | - |
| Sep-21 2025 | $730,537,731,047,210 | $729,080,927,492,700 | $730,537,731,047,210 | $729,896,500,973,590 | - | - |
| Sep-20 2025 | $729,896,500,973,590 | $729,896,500,973,590 | $740,465,087,759,250 | $740,465,087,759,250 | - | - |