Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $954,004,190,180,740 | $954,004,190,180,740 | $0.000000001118475614636099 | $0.000000001118475614636099 | - | - |
| Aug-19 2025 | $0.000000001118475614636099 | $0.0000000010865694607448 | $0.0000000011671272653636 | $0.0000000011671272653636 | - | - |
| Aug-18 2025 | $0.0000000011671272653636 | $0.0000000011468716762226 | $0.000000001228247918362 | $0.000000001228247918362 | - | - |
| Aug-17 2025 | $0.000000001228247918362 | $0.0000000011891087681863 | $0.0000000012287213788291 | $0.0000000011891087681863 | - | - |
| Aug-16 2025 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | $0.0000000011891087681863 | - | - |
| Aug-15 2025 | $0.0000000011891087681863 | $0.0000000011219738403755 | $0.0000000011891087681863 | $0.0000000011219738403755 | - | - |
| Aug-14 2025 | $0.0000000011219738403755 | $0.0000000011219738403755 | $0.000000001262529030962 | $0.0000000012598557666742 | - | - |
| Aug-13 2025 | $0.0000000012598557666742 | $0.0000000012223912035866 | $0.0000000012598557666742 | $0.0000000012223912035866 | - | - |
| Aug-12 2025 | $0.0000000012198900574612 | $0.000000001146116796151 | $0.0000000012198900574612 | $0.0000000011608376626229 | - | - |
| Aug-11 2025 | $0.0000000011608376626229 | $0.0000000010758850273801 | $0.0000000011608376626229 | $0.0000000010758850273801 | - | - |
| Aug-10 2025 | $0.0000000010758850273801 | $0.0000000010758850273801 | $0.0000000010782245108327 | $0.0000000010782245108327 | - | - |
| Aug-09 2025 | $0.0000000010782245108327 | $979,933,766,845,339 | $0.0000000010820293529078 | $979,933,766,845,339 | - | - |
| Aug-08 2025 | $979,933,766,845,339 | $955,608,055,919,590 | $979,933,766,845,339 | $955,608,055,919,590 | - | - |
| Aug-07 2025 | $955,608,055,919,590 | $947,782,080,936,910 | $968,214,469,178,970 | $968,214,469,178,970 | - | - |
| Aug-06 2025 | $968,214,469,178,970 | $968,214,469,178,970 | $971,305,891,060,489 | $971,305,891,060,489 | - | - |