Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
35 Minutos atrás
Precios Históricos de Doggensnout Skeptic (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000025377411987933 | $0.0000000024736428154632 | $0.0000000025977315313872 | $0.0000000025519383382473 | $5,413 | - |
| Sep-11 2024 | $0.0000000025519383382473 | $0.0000000023656796286171 | $0.0000000027457948140879 | $0.0000000025065983905409 | $22,781 | - |
| Sep-10 2024 | $0.000000002485204967396 | $0.0000000023698259896567 | $0.0000000026882661766006 | $0.000000002548223776943 | $18,412 | - |
| Sep-09 2024 | $0.0000000024716155870539 | $0.0000000022005951414878 | $0.000000002472149839861 | $0.0000000022005951414878 | $6,186 | - |
| Sep-08 2024 | $0.000000002213503895348 | $0.0000000017974552459976 | $0.000000002239324390404 | $0.000000001853643528395 | $22,311 | - |
| Sep-07 2024 | $0.000000001853643528395 | $0.0000000017923516698048 | $0.000000001917036317632499 | $0.0000000017923516698048 | $4,105 | - |
| Sep-06 2024 | $0.0000000017633674081598 | $0.0000000016244788811314 | $0.0000000017633674081598 | $0.0000000016244788811314 | $5,608 | - |
| Sep-05 2024 | $0.0000000016244788811314 | $0.0000000015460399766425 | $0.0000000016353003559672 | $0.0000000015460399766425 | $2,647 | - |
| Sep-04 2024 | $0.0000000015460399766425 | $0.0000000014041990080707 | $0.0000000015460399766425 | $0.0000000014140789295887 | $3,737 | - |
| Sep-03 2024 | $0.0000000014135586635365 | $0.0000000014056265853114 | $0.0000000014533383811109 | $0.0000000014533383811109 | $1,632 | - |
| Sep-02 2024 | $0.0000000014533383811109 | $0.0000000014274056907006 | $0.0000000015024189235591 | $0.0000000014590498325078 | $3,443 | - |
| Sep-01 2024 | $0.0000000014590498325078 | $0.0000000014034276993469 | $0.0000000014759405805642 | $0.0000000014253771225314 | $3,514 | - |
| Aug-31 2024 | $0.0000000014253771225314 | $0.0000000014253771225314 | $0.0000000014787112409795 | $0.0000000014350491947256 | $1,510 | - |
| Aug-30 2024 | $0.0000000014350491947256 | $0.0000000014350491947256 | $0.0000000014530062338677 | $0.0000000014502710980358 | $988 | - |
| Aug-29 2024 | $0.0000000014502710980358 | $0.0000000014196730307966 | $0.0000000014502710980358 | $0.0000000014229418572717 | $2,107 | - |