Cap Mercado ₨716.69T
-2.47%
Volumen 24h ₨48.96T
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-25 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-24 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-23 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-22 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-21 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-20 2023 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | ₨0.000000006195152261813307 | - | - |
Jul-19 2023 | ₨0.00000000618820291531648 | ₨0.000000006181284789132436 | ₨0.000000006466894826398174 | ₨0.000000006417696129430912 | ₨75,816 | - |
Jul-18 2023 | ₨0.000000006683910576394081 | ₨0.000000006635959856480722 | ₨0.000000006879165378598353 | ₨0.000000006873288591334947 | ₨14,623 | - |
Jul-17 2023 | ₨0.000000006870637180814704 | ₨0.000000006870637180814704 | ₨0.000000009326676059845681 | ₨0.000000009326676059845681 | ₨584,907 | - |
Jul-16 2023 | ₨0.000000008603608679274786 | ₨0.000000008603608679274786 | ₨0.0000000116 | ₨0.000000011 | ₨610,310 | - |
Jul-15 2023 | ₨0.000000011 | ₨0.000000011 | ₨0.0000000111 | ₨0.000000011 | ₨222,999 | - |
Jul-14 2023 | ₨0.00000001 | ₨0.00000001 | ₨0.0000000125 | ₨0.0000000117 | ₨877,265 | - |
Jul-13 2023 | ₨0.0000000116 | ₨0.0000000112 | ₨0.0000000155 | ₨0.0000000155 | ₨568,475 | - |
Jul-12 2023 | ₨0.0000000156 | ₨0.0000000156 | ₨0.0000000198 | ₨0.0000000197 | ₨422,543 | - |
Análisis de precios históricos y de mercado de DogeZilla (DZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 55 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.28285 PKR.