Cap Mercado $2.50T
0.61%
Volumen 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-29 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-28 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-27 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-26 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-25 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-24 2022 | $95,891,547,380,000 | $95,408,856,059,999 | $100,642,213,970,000 | $100,229,351,280,000 | - | - |
Jan-23 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | - | - |
Jan-22 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,300,055,780,000 | $100,300,055,780,000 | - | - |
Jan-21 2022 | $100,300,055,780,000 | $99,340,685,560,000 | $116,665,256,520,000 | $115,750,333,520,000 | $126 | - |
Jan-20 2022 | $115,750,333,520,000 | $115,750,333,520,000 | $124,262,629,300,000 | $124,262,629,300,000 | $146 | - |
Jan-19 2022 | $124,262,629,300,000 | $119,991,166,180,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-18 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-17 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-16 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |