Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeVerse (DOGEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000031485 | $0.0000030941 | $0.0000031864 | $0.0000030941 | - | - |
| Dec-28 2025 | $0.0000030941 | $0.0000030941 | $0.0000031031 | $0.0000031031 | - | - |
| Dec-27 2025 | $0.0000031031 | $0.0000030775 | $0.0000031031 | $0.0000030775 | - | - |
| Dec-26 2025 | $0.0000030775 | $0.0000030775 | $0.0000031403 | $0.0000031277 | - | - |
| Dec-25 2025 | $0.0000031277 | $0.0000030716 | $0.0000031337 | $0.0000031079 | - | - |
| Dec-24 2025 | $0.0000031079 | $0.0000030888 | $0.0000031079 | $0.0000030888 | $3 | - |
| Dec-23 2025 | $0.0000030888 | $0.0000030607 | $0.0000032398 | $0.0000032398 | $107 | - |
| Dec-22 2025 | $0.0000032398 | $0.0000031525 | $0.0000032475 | $0.0000031525 | - | - |
| Dec-21 2025 | $0.0000031525 | $0.0000031501 | $0.000003173 | $0.000003173 | - | - |
| Dec-20 2025 | $0.000003173 | $0.0000031586 | $0.000003173 | $0.0000031586 | - | - |
| Dec-19 2025 | $0.0000032815 | $0.0000032668 | $0.0000032971 | $0.0000032668 | - | - |
| Dec-18 2025 | $0.0000032668 | $0.0000031533 | $0.0000032668 | $0.0000032348 | - | - |
| Dec-17 2025 | $0.0000032348 | $0.0000032346 | $0.0000032405 | $0.0000032405 | - | - |
| Dec-16 2025 | $0.0000032405 | $0.0000032405 | $0.0000032564 | $0.0000032564 | - | - |
| Dec-15 2025 | $0.0000032564 | $0.0000032157 | $0.0000034511 | $0.000003389 | - | - |