Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeVerse (DOGEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000056968 | $0.0000054001 | $0.0000057137 | $0.0000054001 | - | - |
| Aug-19 2025 | $0.0000054521 | $0.0000054521 | $0.0000056984 | $0.0000056784 | $438 | - |
| Aug-18 2025 | $0.0000056867 | $0.0000054813 | $0.0000057831 | $0.0000057831 | $58 | - |
| Aug-17 2025 | $0.0000057831 | $0.0000057401 | $0.0000059023 | $0.0000057401 | - | - |
| Aug-16 2025 | $0.0000057401 | $0.0000056487 | $0.0000058762 | $0.0000056487 | $333 | - |
| Aug-15 2025 | $0.0000056487 | $0.0000056063 | $0.0000059745 | $0.0000058692 | - | - |
| Aug-14 2025 | $0.0000058692 | $0.0000058622 | $0.0000064017 | $0.0000062549 | $1,818 | - |
| Aug-13 2025 | $0.0000062549 | $0.0000060768 | $0.0000062806 | $0.0000060941 | - | - |
| Aug-12 2025 | $0.0000059791 | $0.0000059146 | $0.0000062751 | $0.0000061648 | - | - |
| Aug-11 2025 | $0.0000061648 | $0.0000055093 | $0.0000062669 | $0.0000055093 | - | - |
| Aug-10 2025 | $0.0000054468 | $0.0000053827 | $0.0000055277 | $0.0000054271 | - | - |
| Aug-09 2025 | $0.0000053838 | $0.0000050761 | $0.0000054286 | $0.0000050761 | - | - |
| Aug-08 2025 | $0.0000055083 | $0.0000050826 | $0.0000055497 | $0.0000051168 | $1,661 | - |
| Aug-07 2025 | $0.0000050974 | $0.0000048902 | $0.0000050974 | $0.0000048902 | - | - |
| Aug-06 2025 | $0.0000048902 | $0.0000047607 | $0.0000048902 | $0.0000047609 | - | - |