Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeVerse (DOGEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002202 | $0.00002177 | $0.0000224 | $0.000022 | $20,152 | - |
| Oct-04 2024 | $0.00002194 | $0.00002009 | $0.00002229 | $0.00002042 | $56,221 | - |
| Oct-03 2024 | $0.00002041 | $0.00001929 | $0.00002087 | $0.00002087 | $42,494 | - |
| Oct-02 2024 | $0.00002056 | $0.00002056 | $0.00002156 | $0.0000211 | $37,148 | - |
| Oct-01 2024 | $0.00002115 | $0.00002115 | $0.00002279 | $0.00002158 | $42,901 | - |
| Sep-30 2024 | $0.00002172 | $0.00002132 | $0.00002191 | $0.00002191 | $45,307 | - |
| Sep-29 2024 | $0.00002191 | $0.00002155 | $0.00002492 | $0.00002459 | $68,928 | - |
| Sep-28 2024 | $0.0000246 | $0.00002444 | $0.00002516 | $0.00002493 | $40,636 | - |
| Sep-27 2024 | $0.000025 | $0.00002385 | $0.00002546 | $0.00002546 | $113,494 | - |
| Sep-26 2024 | $0.00002552 | $0.00002552 | $0.00002753 | $0.00002654 | $36,153 | - |
| Sep-25 2024 | $0.00002622 | $0.00002609 | $0.00002795 | $0.00002779 | $36,721 | - |
| Sep-24 2024 | $0.00002762 | $0.00002661 | $0.00002762 | $0.00002711 | $33,649 | - |
| Sep-23 2024 | $0.0000271 | $0.00002686 | $0.00002869 | $0.00002686 | $34,319 | - |
| Sep-22 2024 | $0.00002693 | $0.00002659 | $0.00002841 | $0.00002747 | $51,715 | - |
| Sep-21 2024 | $0.00002669 | $0.00002669 | $0.00002915 | $0.0000291 | $57,932 | - |