Cap Mercado $2.18T
-1.53%
Volumen 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeSquatch (SQUOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00198684 | $0.00197167 | $0.00198684 | $0.001974 | $0 | - |
| Aug-30 2024 | $0.001974 | $0.0019737 | $0.00202577 | $0.00202577 | $68 | - |
| Aug-29 2024 | $0.00202577 | $0.00200949 | $0.0020366 | $0.00200949 | $24 | - |
| Aug-28 2024 | $0.00200949 | $0.00197094 | $0.00201247 | $0.00199629 | $35 | - |
| Aug-27 2024 | $0.00199629 | $0.00199629 | $0.00217058 | $0.00216548 | $83 | - |
| Aug-26 2024 | $0.00216548 | $0.00216548 | $0.00217803 | $0.00217803 | $3 | - |
| Aug-25 2024 | $0.00217803 | $0.00216852 | $0.00217803 | $0.00216852 | $3 | - |
| Aug-24 2024 | $0.00216852 | $0.00216852 | $0.00218506 | $0.0021848 | $22 | - |
| Aug-23 2024 | $0.00218456 | $0.00208574 | $0.00218456 | $0.00208574 | $43 | - |
| Aug-22 2024 | $0.00208572 | $0.00206337 | $0.00208572 | $0.00206337 | $8 | - |
| Aug-21 2024 | $0.00206337 | $0.00206337 | $0.0020711 | $0.00207087 | $10 | - |
| Aug-20 2024 | $0.00207087 | $0.00203748 | $0.00208062 | $0.00203748 | $151 | - |
| Aug-19 2024 | $0.00203898 | $0.00203898 | $0.00204933 | $0.00204933 | $13 | - |
| Aug-18 2024 | $0.00205738 | $0.00203289 | $0.0020602 | $0.00203289 | $28 | - |
| Aug-17 2024 | $0.00203289 | $0.00203289 | $0.00203896 | $0.00203731 | - | - |