Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DogeSquatch (SQUOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039991 | $0.00037452 | $0.00040172 | $0.00037719 | - | - |
| Dec-08 2025 | $0.00037719 | $0.00036352 | $0.00037744 | $0.00036461 | - | - |
| Dec-07 2025 | $0.00036906 | $0.00035779 | $0.00036906 | $0.00036084 | - | - |
| Dec-06 2025 | $0.00036084 | $0.00036084 | $0.00036109 | $0.00036109 | - | - |
| Dec-05 2025 | $0.00036109 | $0.00036109 | $0.00037544 | $0.00037012 | - | - |
| Dec-04 2025 | $0.00037012 | $0.00037012 | $0.00037738 | $0.00037573 | - | - |
| Dec-03 2025 | $0.00037245 | $0.00035308 | $0.00037245 | $0.00035458 | - | - |
| Dec-02 2025 | $0.00035458 | $0.0003267 | $0.00035458 | $0.0003267 | - | - |
| Dec-01 2025 | $0.00032667 | $0.00032602 | $0.00035238 | $0.00035238 | - | - |
| Nov-30 2025 | $0.00035532 | $0.00035316 | $0.00035532 | $0.00035331 | - | - |
| Nov-29 2025 | $0.00035331 | $0.00035314 | $0.00035974 | $0.00035974 | - | - |
| Nov-28 2025 | $0.00035972 | $0.00035639 | $0.00035975 | $0.00035674 | - | - |
| Nov-27 2025 | $0.00035744 | $0.00035475 | $0.00035744 | $0.00035626 | $4 | - |
| Nov-26 2025 | $0.00035626 | $0.00034514 | $0.00037341 | $0.00037258 | - | - |
| Nov-25 2025 | $0.00037258 | $0.00032781 | $0.00038753 | $0.00032936 | $433 | - |