Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-14 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-13 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-12 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-11 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-10 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-09 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-08 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-07 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | - | - |
Mar-06 2024 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$0.00716832 | NZ$66 | - |
Aug-30 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Aug-29 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Aug-28 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Aug-27 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Aug-26 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Aug-25 2023 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | NZ$0.00722578 | - | - |
Análisis de precios históricos y de mercado de DogeShrek (DOGESHREK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.