Cap Mercado €2.13T
-1.82%
Volumen 24h €164.76B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-14 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-13 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-12 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-11 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-10 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-09 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-08 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-07 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | - | - |
Mar-06 2024 | €0.00397314 | €0.00397314 | €0.00397314 | €0.00397314 | €37 | - |
Aug-30 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Aug-29 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Aug-28 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Aug-27 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Aug-26 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Aug-25 2023 | €0.00400499 | €0.00400499 | €0.00400499 | €0.00400499 | - | - |
Análisis de precios históricos y de mercado de DogeShrek (DOGESHREK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.