Cap Mercado Rp39,505.29T
2.47%
Volumen 24h Rp1,800.45T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-21 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-20 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-19 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-18 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-17 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-16 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-15 2022 | Rp0.013408 | Rp0.013408 | Rp0.013408 | Rp0.013408 | - | - |
Apr-14 2022 | Rp0.013408 | Rp0.013408 | Rp0.013892 | Rp0.013768 | - | - |
Apr-13 2022 | Rp0.013768 | Rp0.013389 | Rp0.014882 | Rp0.014596 | Rp7,092,817 | - |
Apr-12 2022 | Rp0.014596 | Rp0.014503 | Rp0.014665 | Rp0.014665 | Rp6,253,183 | - |
Apr-11 2022 | Rp0.014665 | Rp0.014552 | Rp0.014871 | Rp0.014846 | - | - |
Apr-10 2022 | Rp0.014846 | Rp0.014826 | Rp0.016508 | Rp0.016378 | Rp7,240,847 | - |
Apr-09 2022 | Rp0.016378 | Rp0.016161 | Rp0.01688 | Rp0.01688 | Rp7,011,856 | - |
Apr-08 2022 | Rp0.01688 | Rp0.01688 | Rp0.01688 | Rp0.01688 | - | - |
Apr-07 2022 | Rp0.01688 | Rp0.01688 | Rp0.016884 | Rp0.016884 | - | - |
Análisis de precios históricos y de mercado de Doges Spirited Howling Castle Game (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.