Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-20 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-19 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-18 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-17 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-16 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-15 2022 | €0.0000007797 | €0.0000007797 | €0.0000007797 | €0.0000007797 | - | - |
Apr-14 2022 | €0.0000007797 | €0.0000007797 | €0.0000008078 | €0.0000008006 | - | - |
Apr-13 2022 | €0.0000008006 | €0.0000007786 | €0.0000008654 | €0.0000008488 | €412 | - |
Apr-12 2022 | €0.0000008488 | €0.0000008434 | €0.0000008528 | €0.0000008528 | €364 | - |
Apr-11 2022 | €0.0000008528 | €0.0000008463 | €0.0000008648 | €0.0000008634 | - | - |
Apr-10 2022 | €0.0000008634 | €0.0000008621 | €0.00000096 | €0.0000009524 | €421 | - |
Apr-09 2022 | €0.0000009524 | €0.0000009398 | €0.0000009816 | €0.0000009816 | €408 | - |
Apr-08 2022 | €0.0000009816 | €0.0000009816 | €0.0000009816 | €0.0000009816 | - | - |
Apr-07 2022 | €0.0000009816 | €0.0000009816 | €0.0000009819 | €0.0000009819 | - | - |
Análisis de precios históricos y de mercado de Doges Spirited Howling Castle Game (MIYAZAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.