Cap Mercado £2.02T
2.89%
Volumen 24h £82.97B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-11 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-10 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-09 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-08 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-07 2022 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | £0.000000007956916469068624 | - | - |
Dec-06 2022 | £0.000000007956916469068624 | £0.000000007956788975131057 | £0.000000007957231138578652 | £0.000000007957107129054998 | - | - |
Dec-05 2022 | £0.000000007956932570653589 | £0.000000007956818910125614 | £0.000000007958144276278603 | £0.000000007957496752128801 | - | - |
Dec-04 2022 | £0.000000007957456029273935 | £0.000000007956662744956211 | £0.000000007957847887368367 | £0.000000007956986625555113 | - | - |
Dec-03 2022 | £0.0000000079569826775239 | £0.000000007956725914895744 | £0.000000007957338056322961 | £0.000000007956937395936665 | - | - |
Dec-02 2022 | £0.000000007957013412886664 | £0.000000007956631450880061 | £0.000000007957615939217803 | £0.000000007956830914622294 | - | - |
Dec-01 2022 | £0.000000007956853507509825 | £0.000000007956152891608733 | £0.000000007957248884135645 | £0.00000000795672836502831 | - | - |
Nov-30 2022 | £0.00000000795662287525297 | £0.00000000795372534914499 | £0.000000007956925135916989 | £0.00000000795437276732217 | - | - |
Nov-29 2022 | £0.000000007954464092991906 | £0.000000007953366989697813 | £0.000000007954745234168977 | £0.000000007953813854935648 | - | - |
Nov-28 2022 | £0.000000007953811497209873 | £0.000000007953257971198808 | £0.00000000795469758724955 | £0.000000007953319987366278 | - | - |
Análisis de precios históricos y de mercado de DogeMan (DGMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.