Cap Mercado €2.39T
3.74%
Volumen 24h €90.31B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-11 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-10 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-09 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-08 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-07 2022 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | €0.0000000092876861222314 | - | - |
Dec-06 2022 | €0.0000000092876861222314 | €0.000000009287537305327362 | €0.000000009288053419243092 | €0.00000000928790866951041 | - | - |
Dec-05 2022 | €0.000000009287704916756613 | €0.000000009287572246857109 | €0.000000009289119276397243 | €0.000000009288363455837439 | - | - |
Dec-04 2022 | €0.000000009288315922211133 | €0.000000009287389963546447 | €0.000000009288773317359077 | €0.000000009287768012173121 | - | - |
Dec-03 2022 | €0.000000009287763403845911 | €0.000000009287463698462861 | €0.000000009288178218649229 | €0.000000009287710549053349 | - | - |
Dec-02 2022 | €0.000000009287799279602971 | €0.000000009287353435632917 | €0.000000009288502576598202 | €0.000000009287586259068707 | - | - |
Dec-01 2022 | €0.000000009287612630546753 | €0.000000009286794838804581 | €0.000000009288074132689573 | €0.000000009287466558372517 | - | - |
Nov-30 2022 | €0.000000009287343425758734 | €0.000000009283961297376906 | €0.000000009287696238583329 | €0.00000000928471699424049 | - | - |
Nov-29 2022 | €0.000000009284823593845843 | €0.000000009283543003421296 | €0.000000009285151755014658 | €0.000000009284064605487132 | - | - |
Nov-28 2022 | €0.000000009284061853439016 | €0.000000009283415751915738 | €0.000000009285096139295423 | €0.00000000928348814009528 | - | - |
Análisis de precios históricos y de mercado de DogeMan (DGMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.