Cap Mercado ₩3,749.12T
-2.98%
Volumen 24h ₩294.49T
29.39%
BTC % 50.28%
0.83%
ETH % 16.29%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-23 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-22 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-21 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-20 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-19 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-18 2023 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | ₩0.00672038 | - | - |
Aug-17 2023 | ₩0.00672038 | ₩0.00671954 | ₩0.0068008 | ₩0.0068008 | - | - |
Aug-16 2023 | ₩0.00680675 | ₩0.00679334 | ₩0.00703574 | ₩0.00703574 | ₩124,217 | - |
Aug-15 2023 | ₩0.00703574 | ₩0.00703574 | ₩0.00703574 | ₩0.00703574 | - | - |
Aug-14 2023 | ₩0.00703574 | ₩0.00703574 | ₩0.00703574 | ₩0.00703574 | - | - |
Aug-13 2023 | ₩0.00703156 | ₩0.00703156 | ₩0.00733992 | ₩0.00733992 | ₩151,744 | - |
Aug-12 2023 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | - | - |
Aug-11 2023 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | - | - |
Aug-10 2023 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | - | - |
Aug-09 2023 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | ₩0.00733992 | - | - |
Análisis de precios históricos y de mercado de Dogelon 2.0 (DOGELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 47 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.