Cap Mercado Rp43,977.90T
0.56%
Volumen 24h Rp1,593.19T
-57.91%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.17%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-22 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-21 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-20 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-19 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-18 2023 | Rp0.079157 | Rp0.079157 | Rp0.079157 | Rp0.079157 | - | - |
Aug-17 2023 | Rp0.079157 | Rp0.079147 | Rp0.080104 | Rp0.080104 | - | - |
Aug-16 2023 | Rp0.080174 | Rp0.080016 | Rp0.082872 | Rp0.082872 | Rp1,463,122 | - |
Aug-15 2023 | Rp0.082872 | Rp0.082872 | Rp0.082872 | Rp0.082872 | - | - |
Aug-14 2023 | Rp0.082872 | Rp0.082872 | Rp0.082872 | Rp0.082872 | - | - |
Aug-13 2023 | Rp0.082822 | Rp0.082822 | Rp0.086454 | Rp0.086454 | Rp1,787,349 | - |
Aug-12 2023 | Rp0.086454 | Rp0.086454 | Rp0.086454 | Rp0.086454 | - | - |
Aug-11 2023 | Rp0.086454 | Rp0.086454 | Rp0.086454 | Rp0.086454 | - | - |
Aug-10 2023 | Rp0.086454 | Rp0.086454 | Rp0.086454 | Rp0.086454 | - | - |
Aug-09 2023 | Rp0.086454 | Rp0.086454 | Rp0.086454 | Rp0.086454 | - | - |
Análisis de precios históricos y de mercado de Dogelon 2.0 (DOGELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.