Cap Mercado ₨681.93T
4.14%
Volumen 24h ₨41.17T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₨0.0049107 | ₨0.00490079 | ₨0.00491238 | ₨0.00490238 | - | - |
Dec-16 2021 | ₨0.00490265 | ₨0.00490247 | ₨0.00507374 | ₨0.00502966 | - | - |
Dec-15 2021 | ₨0.0050281 | ₨0.00470599 | ₨0.00534098 | ₨0.00490684 | - | - |
Dec-14 2021 | ₨0.00490692 | ₨0.00476539 | ₨0.00534098 | ₨0.0048713 | - | - |
Dec-13 2021 | ₨0.0048728 | ₨0.00481596 | ₨0.005339 | ₨0.00532002 | - | - |
Dec-12 2021 | ₨0.00532193 | ₨0.00522207 | ₨0.00535066 | ₨0.00525275 | - | - |
Dec-11 2021 | ₨0.00525393 | ₨0.00510475 | ₨0.0053163 | ₨0.0051927 | - | - |
Dec-10 2021 | ₨0.00519989 | ₨0.00519989 | ₨0.00553585 | ₨0.00536935 | - | - |
Dec-09 2021 | ₨0.00537947 | ₨0.00531075 | ₨0.00587924 | ₨0.00574288 | - | - |
Dec-08 2021 | ₨0.00574529 | ₨0.00536119 | ₨0.00582493 | ₨0.00572289 | ₨269,198 | - |
Dec-07 2021 | ₨0.00571259 | ₨0.00541695 | ₨0.00616515 | ₨0.00609126 | ₨270,669 | - |
Dec-06 2021 | ₨0.00608441 | ₨0.00553304 | ₨0.00613443 | ₨0.00578385 | - | - |
Dec-05 2021 | ₨0.00577368 | ₨0.00557596 | ₨0.00607939 | ₨0.00587329 | - | - |
Dec-04 2021 | ₨0.00587204 | ₨0.00530401 | ₨0.00621508 | ₨0.00620429 | - | - |
Dec-03 2021 | ₨0.00620266 | ₨0.00606666 | ₨0.00657416 | ₨0.00656444 | ₨62,813 | - |
Análisis de precios históricos y de mercado de DogeGiving (DOGEGIVING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 22 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.