Cap Mercado Rp39,162.73T
5.23%
Volumen 24h Rp2,381.87T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp0.281571 | Rp0.281002 | Rp0.281667 | Rp0.281094 | - | - |
Dec-16 2021 | Rp0.281109 | Rp0.281099 | Rp0.290919 | Rp0.288392 | - | - |
Dec-15 2021 | Rp0.288302 | Rp0.269833 | Rp0.306242 | Rp0.281349 | - | - |
Dec-14 2021 | Rp0.281354 | Rp0.273239 | Rp0.306242 | Rp0.279312 | - | - |
Dec-13 2021 | Rp0.279398 | Rp0.276138 | Rp0.306129 | Rp0.30504 | - | - |
Dec-12 2021 | Rp0.30515 | Rp0.299424 | Rp0.306797 | Rp0.301183 | - | - |
Dec-11 2021 | Rp0.301251 | Rp0.292697 | Rp0.304827 | Rp0.29774 | - | - |
Dec-10 2021 | Rp0.298153 | Rp0.298153 | Rp0.317415 | Rp0.307869 | - | - |
Dec-09 2021 | Rp0.308449 | Rp0.304509 | Rp0.337105 | Rp0.329286 | - | - |
Dec-08 2021 | Rp0.329425 | Rp0.307401 | Rp0.333991 | Rp0.32814 | Rp15,435,345 | - |
Dec-07 2021 | Rp0.32755 | Rp0.310598 | Rp0.353499 | Rp0.349262 | Rp15,519,660 | - |
Dec-06 2021 | Rp0.348869 | Rp0.317255 | Rp0.351737 | Rp0.331636 | - | - |
Dec-05 2021 | Rp0.331053 | Rp0.319715 | Rp0.348581 | Rp0.336764 | - | - |
Dec-04 2021 | Rp0.336692 | Rp0.304122 | Rp0.356361 | Rp0.355743 | - | - |
Dec-03 2021 | Rp0.355649 | Rp0.347851 | Rp0.376951 | Rp0.376393 | Rp3,601,581 | - |
Análisis de precios históricos y de mercado de DogeGiving (DOGEGIVING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.