Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGEFATHER (DOGEFATHER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015554 | $0.00015554 | $0.00020888 | $0.00019618 | $15,866 | $155,541 |
| Jul-13 2025 | $0.00019618 | $0.00018604 | $0.0002031 | $0.00018604 | $17,755 | $196,178 |
| Jul-12 2025 | $0.000185 | $0.000185 | $0.00022242 | $0.00022108 | $6,125 | $185,000 |
| Jul-11 2025 | $0.00022108 | $0.00020814 | $0.00023175 | $0.00023175 | - | $221,075 |
| Jul-10 2025 | $0.00022679 | $0.00021347 | $0.00022679 | $0.00021347 | - | $226,795 |
| Jul-09 2025 | $0.00021347 | $0.00020738 | $0.00021744 | $0.00021635 | - | $213,472 |
| Jul-08 2025 | $0.00021564 | $0.00021127 | $0.00022363 | $0.00021127 | - | $215,639 |
| Jul-07 2025 | $0.00021127 | $0.00021127 | $0.0002451 | $0.0002451 | - | $211,273 |
| Jul-06 2025 | $0.0002451 | $0.00020943 | $0.0002451 | $0.00020943 | - | $245,103 |
| Jul-05 2025 | $0.00021308 | $0.00020926 | $0.00024192 | $0.00023505 | - | $213,085 |
| Jul-04 2025 | $0.00023505 | $0.00023152 | $0.0002405 | $0.00023538 | $5,525 | $235,048 |
| Jul-03 2025 | $0.00023538 | $0.00021667 | $0.00023538 | $0.00022215 | $3,122 | $235,383 |
| Jul-02 2025 | $0.00022215 | $0.00021115 | $0.00022387 | $0.00021332 | - | $222,154 |
| Jul-01 2025 | $0.00021332 | $0.00020833 | $0.00022615 | $0.00022615 | - | $213,321 |
| Jun-30 2025 | $0.00022458 | $0.00021419 | $0.00025301 | $0.00025301 | $18,265 | $224,577 |