Cap Mercado $4.15T 2.19%
Volumen 24h $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 8 Segundos atrás
DOGEFATHER DOGEFATHER

Precios Históricos de DOGEFATHER (DOGEFATHER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013972 $0.00013373 $0.00013972 $0.00013471 $534 $139,721
Oct-25 2025 $0.00013301 $0.00012979 $0.00013406 $0.00012979 $956 $133,014
Oct-24 2025 $0.00012979 $0.00012807 $0.00013708 $0.00013708 $1,417 $129,797
Oct-23 2025 $0.00013708 $0.00012678 $0.00013708 $0.00012678 - $137,078
Oct-22 2025 $0.00012678 $0.00012678 $0.00013673 $0.00013673 - $126,780
Oct-21 2025 $0.00014057 $0.00013662 $0.0001441 $0.0001441 - $140,572
Oct-20 2025 $0.0001441 $0.00013805 $0.0001441 $0.00014043 - $144,097
Oct-19 2025 $0.00014043 $0.00013523 $0.00014046 $0.00013523 - $140,430
Oct-18 2025 $0.00013523 $0.00013523 $0.00013523 $0.00013523 - $135,233
Oct-17 2025 $0.00013523 $0.00013294 $0.00013935 $0.00013935 - $135,233
Oct-16 2025 $0.00013935 $0.00013804 $0.00015117 $0.00015117 - $139,355
Oct-15 2025 $0.00015117 $0.00015117 $0.00015117 $0.00015117 - $151,174
Oct-14 2025 $0.00015117 $0.00015117 $0.00016049 $0.00016049 - $151,174
Oct-13 2025 $0.00016049 $0.00014553 $0.00016049 $0.00014553 $17 $160,491
Oct-12 2025 $0.00014553 $0.00014553 $0.00014553 $0.00014553 - $145,530

Análisis de precios históricos y de mercado de DOGEFATHER (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 27-11-2024.