Cap Mercado Bs.100.78T
7.99%
Volumen 24h Bs.10.34T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.00462449 | Bs.0.00454642 | Bs.0.00463815 | Bs.0.00455405 | Bs.2,520 | - |
May-13 2022 | Bs.0.0045971 | Bs.0.00401097 | Bs.0.00464955 | Bs.0.00407972 | Bs.3,433 | - |
May-12 2022 | Bs.0.00408087 | Bs.0.00327409 | Bs.0.00426118 | Bs.0.00387188 | Bs.3,068 | - |
Apr-14 2022 | Bs.0.0062901 | Bs.0.00623099 | Bs.0.00646384 | Bs.0.00642304 | Bs.37 | - |
Apr-13 2022 | Bs.0.00641841 | Bs.0.00630082 | Bs.0.00642713 | Bs.0.00633607 | Bs.37 | - |
Apr-06 2022 | Bs.0.00648082 | Bs.0.0062966 | Bs.0.00685518 | Bs.0.00681765 | Bs.146 | - |
Apr-05 2022 | Bs.0.0068153 | Bs.0.0068153 | Bs.0.0068649 | Bs.0.00685952 | Bs.146 | - |
Apr-04 2022 | Bs.0.00679141 | Bs.0.00642647 | Bs.0.00683329 | Bs.0.00682296 | Bs.3,506 | - |
Apr-03 2022 | Bs.0.00680767 | Bs.0.00670431 | Bs.0.0068692 | Bs.0.00673807 | Bs.7,999 | - |
Mar-08 2022 | Bs.0.00582531 | Bs.0.00576692 | Bs.0.00589696 | Bs.0.0057975 | Bs.219 | - |
Mar-07 2022 | Bs.0.0058058 | Bs.0.00580367 | Bs.0.00583892 | Bs.0.00582089 | Bs.219 | - |
Mar-04 2022 | Bs.0.00593483 | Bs.0.00589774 | Bs.0.00616448 | Bs.0.00616448 | Bs.3,433 | - |
Mar-03 2022 | Bs.0.00614534 | Bs.0.00609573 | Bs.0.00619015 | Bs.0.00617375 | Bs.3,543 | - |
Feb-26 2022 | Bs.0.00570396 | Bs.0.00565074 | Bs.0.00580365 | Bs.0.00566843 | Bs.1,351 | - |
Feb-25 2022 | Bs.0.00566719 | Bs.0.00545635 | Bs.0.00570253 | Bs.0.0054897 | Bs.6,136 | - |
Análisis de precios históricos y de mercado de DogeDealer (DOGEDEALER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 164 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.