Cap Mercado HK$21.37T
6.93%
Volumen 24h HK$2.61T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00098809 | HK$0.00097141 | HK$0.00099101 | HK$0.00097304 | HK$538 | - |
May-13 2022 | HK$0.00098223 | HK$0.000857 | HK$0.00099344 | HK$0.00087169 | HK$734 | - |
May-12 2022 | HK$0.00087194 | HK$0.00069955 | HK$0.00091046 | HK$0.00082728 | HK$656 | - |
Apr-14 2022 | HK$0.00134397 | HK$0.00133134 | HK$0.00138109 | HK$0.00137237 | HK$8 | - |
Apr-13 2022 | HK$0.00137139 | HK$0.00134626 | HK$0.00137325 | HK$0.00135379 | HK$8 | - |
Apr-06 2022 | HK$0.00138472 | HK$0.00134536 | HK$0.00146471 | HK$0.00145669 | HK$31 | - |
Apr-05 2022 | HK$0.00145619 | HK$0.00145619 | HK$0.00146679 | HK$0.00146564 | HK$31 | - |
Apr-04 2022 | HK$0.00145108 | HK$0.00137311 | HK$0.00146003 | HK$0.00145783 | HK$749 | - |
Apr-03 2022 | HK$0.00145456 | HK$0.00143247 | HK$0.0014677 | HK$0.00143969 | HK$1,709 | - |
Mar-08 2022 | HK$0.00124466 | HK$0.00123219 | HK$0.00125997 | HK$0.00123872 | HK$47 | - |
Mar-07 2022 | HK$0.00124049 | HK$0.00124004 | HK$0.00124757 | HK$0.00124372 | HK$47 | - |
Mar-04 2022 | HK$0.00126806 | HK$0.00126014 | HK$0.00131713 | HK$0.00131713 | HK$734 | - |
Mar-03 2022 | HK$0.00131304 | HK$0.00130244 | HK$0.00132262 | HK$0.00131911 | HK$757 | - |
Feb-26 2022 | HK$0.00121873 | HK$0.00120736 | HK$0.00124003 | HK$0.00121114 | HK$289 | - |
Feb-25 2022 | HK$0.00121088 | HK$0.00116583 | HK$0.00121843 | HK$0.00117295 | HK$1,311 | - |
Análisis de precios históricos y de mercado de DogeDealer (DOGEDEALER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.