Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DogeCoin DOGECOIN

Precios Históricos de DogeCoin (DOGECOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-29 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-28 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-27 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-26 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-25 2025 $1,972,887,527 $1,972,887,527 $1,972,887,527 $1,972,887,527 - -
Aug-24 2025 $1,972,887,527 $1,652,507,140 $1,972,887,527 $1,652,507,140 - -
Aug-23 2025 $1,652,507,140 $1,365,657,476 $1,652,507,140 $1,365,657,476 - -
Aug-22 2025 $1,365,657,476 $1,365,657,476 $1,365,657,476 $1,365,657,476 - -
Aug-21 2025 $1,365,657,476 $655,043,545 $1,365,657,476 $655,043,545 - -
Aug-20 2025 $655,043,545 $522,408,446 $1,253,965,187 $1,253,965,187 $12 -
Aug-19 2025 $1,253,965,187 $682,705,269 $1,253,965,187 $682,705,269 - -
Aug-18 2025 $682,705,269 $527,273,343 $682,705,269 $527,273,343 - -
Aug-17 2025 $2,593,083,825 $1,913,723,426 $2,593,083,825 $1,913,723,426 - -
Aug-16 2025 $1,913,723,426 $1,913,723,426 $1,913,723,426 $1,913,723,426 - -

Análisis de precios históricos y de mercado de DogeCoin (DOGECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 19-08-2025.