Cap Mercado $2.54T
1.38%
Volumen 24h $204.62B
16.68%
BTC % 53.79%
0.05%
ETH % 10.1%
1.98%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-22 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-21 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-20 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-19 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-18 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |