Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024958 | $0.00024958 | $0.00025863 | $0.00025101 | - | - |
| Oct-03 2025 | $0.00025101 | $0.00022245 | $0.00025101 | $0.00022245 | - | - |
| Oct-02 2025 | $0.00022245 | $0.00022245 | $0.00022245 | $0.00022245 | - | - |
| Oct-01 2025 | $0.00022245 | $0.00021872 | $0.00022257 | $0.00021872 | - | - |
| Sep-30 2025 | $0.00021872 | $0.00021872 | $0.00022354 | $0.00022354 | - | - |
| Sep-29 2025 | $0.00022354 | $0.00022332 | $0.00022954 | $0.00022536 | - | - |
| Sep-28 2025 | $0.00021596 | $0.00020817 | $0.00021596 | $0.0002082 | - | - |
| Sep-27 2025 | $0.0002082 | $0.0002082 | $0.00021658 | $0.00021399 | - | - |
| Sep-26 2025 | $0.00021399 | $0.00017788 | $0.00021399 | $0.00017887 | - | - |
| Sep-25 2025 | $0.00017887 | $0.00017887 | $0.0001911 | $0.0001911 | - | - |
| Sep-24 2025 | $0.0001911 | $0.00018712 | $0.0001911 | $0.00018712 | - | - |
| Sep-23 2025 | $0.00018712 | $0.00018712 | $0.0002006 | $0.0002006 | - | - |
| Sep-22 2025 | $0.0002006 | $0.00019706 | $0.0002006 | $0.00019706 | - | - |
| Sep-21 2025 | $0.00019706 | $0.00018297 | $0.00021537 | $0.00021537 | - | - |
| Sep-20 2025 | $0.00021537 | $0.00020871 | $0.00021537 | $0.00020871 | - | - |