Cap Mercado $3.18T
-1.85%
Volumen 24h $217.66B
50.42%
BTC % 55.02%
0.03%
ETH % 10.93%
-0.64%
Monedas
34.113
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00014196 | $0.00014103 | $0.00014196 | $0.00014103 | $5 | - |
| Jan-23 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-22 2026 | $0.00014103 | $0.00014103 | $0.00014103 | $0.00014103 | - | - |
| Jan-21 2026 | $0.00014103 | $0.00014103 | $0.00014315 | $0.00014315 | - | - |
| Jan-20 2026 | $0.00014315 | $0.00014315 | $0.00015068 | $0.00015068 | - | - |
| Jan-19 2026 | $0.00015068 | $0.00014838 | $0.00015508 | $0.00015508 | - | - |
| Jan-18 2026 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jan-17 2026 | $0.00015508 | $0.0001506 | $0.00124986 | $0.0001506 | - | - |
| Jan-16 2026 | $0.0001506 | $0.0001506 | $0.0001527 | $0.0001527 | - | - |
| Jan-15 2026 | $0.0001527 | $0.0001527 | $0.0001527 | $0.0001527 | - | - |
| Jan-14 2026 | $0.00015163 | $0.00015163 | $0.00017772 | $0.00017772 | - | - |
| Jan-13 2026 | $0.00017772 | $0.00017118 | $0.00017772 | $0.00017118 | - | - |
| Jan-12 2026 | $0.00017118 | $0.00017118 | $0.00017118 | $0.00017118 | - | - |
| Jan-11 2026 | $0.00017118 | $0.00017118 | $0.00017118 | $0.00017118 | - | - |
| Jan-10 2026 | $0.00017118 | $0.0001706 | $0.00017118 | $0.0001706 | - | - |