Cap Mercado $4.25T
2.27%
Volumen 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019198 | $0.00018998 | $0.00019454 | $0.00019017 | - | - |
| Sep-09 2025 | $0.00019017 | $0.00018923 | $0.00019017 | $0.00018923 | - | - |
| Sep-08 2025 | $0.00018923 | $0.00018923 | $0.00019128 | $0.00018937 | - | - |
| Sep-07 2025 | $0.00018937 | $0.00018654 | $0.00018937 | $0.00018654 | - | - |
| Sep-06 2025 | $0.00018654 | $0.00018345 | $0.00018654 | $0.00018345 | - | - |
| Sep-05 2025 | $0.00018345 | $0.00018345 | $0.00018345 | $0.00018345 | - | - |
| Sep-04 2025 | $0.00018345 | $0.00018345 | $0.00018692 | $0.00018692 | - | - |
| Sep-03 2025 | $0.00018692 | $0.00018599 | $0.00018762 | $0.00018762 | - | - |
| Sep-02 2025 | $0.00018762 | $0.00016799 | $0.00018876 | $0.00016799 | - | - |
| Sep-01 2025 | $0.00016861 | $0.00016817 | $0.00018503 | $0.00018503 | - | - |
| Aug-31 2025 | $0.00018503 | $0.00018503 | $0.00019907 | $0.00019675 | - | - |
| Aug-30 2025 | $0.00019675 | $0.00019018 | $0.00019675 | $0.00019018 | - | - |
| Aug-29 2025 | $0.00019181 | $0.00019181 | $0.00020384 | $0.00020384 | - | - |
| Aug-28 2025 | $0.00020384 | $0.00019076 | $0.00020789 | $0.00019219 | $114 | - |
| Aug-27 2025 | $0.00019219 | $0.00019088 | $0.00020628 | $0.00019901 | - | - |