Cap Mercado $3.20T
-3.13%
Volumen 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00015833 | $0.00015806 | $0.00016446 | $0.00016446 | $25 | - |
| Nov-18 2025 | $0.00016446 | $0.00016446 | $0.00016582 | $0.00016582 | - | - |
| Nov-17 2025 | $0.00016582 | $0.00016582 | $0.00017076 | $0.00016805 | - | - |
| Nov-16 2025 | $0.00016805 | $0.00016805 | $0.00017148 | $0.00017148 | - | - |
| Nov-15 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-14 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | - | - |
| Nov-13 2025 | $0.00017148 | $0.00017148 | $0.00017744 | $0.00017744 | - | - |
| Nov-12 2025 | $0.00017744 | $0.00017744 | $0.00017914 | $0.00017914 | - | - |
| Nov-11 2025 | $0.00017914 | $0.00017914 | $0.00019679 | $0.00019679 | - | - |
| Nov-10 2025 | $0.00019704 | $0.0001936 | $0.00019728 | $0.00019728 | $13 | - |
| Nov-09 2025 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
| Nov-08 2025 | $0.00019728 | $0.00019728 | $0.00019729 | $0.00019729 | - | - |
| Nov-07 2025 | $0.00019729 | $0.00018779 | $0.00019729 | $0.00018779 | - | - |
| Nov-06 2025 | $0.00018779 | $0.00018111 | $0.00018779 | $0.00018111 | - | - |
| Nov-05 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |