Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0001047 | $0.0001047 | $0.00011303 | $0.00011303 | - | - |
| Mar-07 2026 | $0.00011303 | $0.00011303 | $0.00011806 | $0.00011806 | - | - |
| Mar-06 2026 | $0.00011806 | $0.00011647 | $0.00012132 | $0.00011647 | - | - |
| Mar-05 2026 | $0.00011647 | $0.00010744 | $0.00011731 | $0.00010744 | - | - |
| Mar-04 2026 | $0.00010744 | $0.00010744 | $0.00010744 | $0.00010744 | - | - |
| Mar-03 2026 | $0.00010744 | $0.00010136 | $0.00010751 | $0.00010136 | - | - |
| Mar-02 2026 | $0.00010136 | $0.00010136 | $0.00010136 | $0.00010136 | - | - |
| Mar-01 2026 | $0.00010136 | $0.00010136 | $0.00010136 | $0.00010136 | - | - |
| Feb-28 2026 | $0.00010136 | $0.00010136 | $0.0001033 | $0.0001033 | - | - |
| Feb-27 2026 | $0.0001033 | $0.0001033 | $0.00010539 | $0.00010539 | - | - |
| Feb-26 2026 | $0.00010539 | $0.00009889 | $0.00010603 | $0.00009889 | - | - |
| Feb-25 2026 | $0.00009889 | $0.00009889 | $0.00009944 | $0.00009944 | - | - |
| Feb-24 2026 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Feb-23 2026 | $0.00009944 | $0.00009944 | $0.0001049 | $0.0001049 | - | - |
| Feb-22 2026 | $0.0001049 | $0.0001049 | $0.0001049 | $0.0001049 | - | - |