Cap Mercado $2.53T
-3.01%
Volumen 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Dogecoin 2.0 (DOGE2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00010627 | $0.00010308 | $0.00010627 | $0.00010308 | - | - |
| Feb-14 2026 | $0.00010308 | $0.0001011 | $0.00010308 | $0.0001011 | - | - |
| Feb-13 2026 | $0.0001011 | $0.0001004 | $0.00010121 | $0.00010121 | - | - |
| Feb-12 2026 | $0.00010121 | $0.0000991 | $0.00010329 | $0.0000991 | - | - |
| Feb-11 2026 | $0.0000991 | $0.00009891 | $0.00010331 | $0.00010331 | - | - |
| Feb-10 2026 | $0.00010331 | $0.00010331 | $0.00010694 | $0.00010694 | - | - |
| Feb-09 2026 | $0.00010694 | $0.00010694 | $0.00010694 | $0.00010694 | - | - |
| Feb-08 2026 | $0.00010831 | $0.00010831 | $0.00011038 | $0.00011038 | - | - |
| Feb-07 2026 | $0.00011038 | $0.00011038 | $0.00011319 | $0.00011097 | - | - |
| Feb-06 2026 | $0.00009957 | $0.0000976 | $0.00009957 | $0.0000976 | - | - |
| Feb-05 2026 | $0.0000976 | $0.0000976 | $0.00011073 | $0.00011073 | - | - |
| Feb-04 2026 | $0.00011073 | $0.00011073 | $0.00012358 | $0.00012358 | - | - |
| Feb-03 2026 | $0.00012358 | $0.00012358 | $0.00012948 | $0.00012948 | - | - |
| Feb-02 2026 | $0.00012948 | $0.00012918 | $0.00013003 | $0.00012918 | - | - |
| Feb-01 2026 | $0.00013339 | $0.00013339 | $0.0001542 | $0.0001542 | - | - |