Cap Mercado $2.46T -3.96%
Volumen 24h $209.71B 17.07%
BTC % 53.55% -1.12%
ETH % 9.73% -0.51%
Monedas 34.435 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge2K22 DK

Precios Históricos de Doge2K22 (DK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-03 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-02 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Mar-01 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-28 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-27 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-26 2022 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 $6,999,886,295,570,001 - -
Feb-25 2022 $6,999,886,295,570,001 $6,861,867,927,400,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-24 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-23 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-22 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-21 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-20 2022 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 $7,822,036,221,730,001 - -
Feb-19 2022 $7,822,036,221,730,001 $7,726,795,963,470,001 $8,013,497,016,860,001 $7,826,106,205,650,001 $160 -
Feb-18 2022 $7,826,106,205,650,001 $7,609,313,147,320,001 $7,854,410,128,740,001 $7,609,313,147,320,001 - -

Análisis de precios históricos y de mercado de Doge2K22 (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 37 días, desde el día 18-02-2026.