Cap Mercado MX$46.39T
1.61%
Volumen 24h MX$2.48T
29.88%
BTC % 49.32%
-0.58%
ETH % 16.98%
1.76%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-24 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-23 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-22 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-21 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-20 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-19 2023 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | MX$0.00392272 | - | - |
Jul-18 2023 | MX$0.00392229 | MX$0.00390229 | MX$0.00415914 | MX$0.00415914 | MX$2,128 | - |
Jul-17 2023 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | - | - |
Jul-16 2023 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | - | - |
Jul-15 2023 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | - | - |
Jul-14 2023 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | - | - |
Jul-13 2023 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | MX$0.00415914 | - | - |
Jul-12 2023 | MX$0.00415914 | MX$0.00415898 | MX$0.00419245 | MX$0.00417282 | - | - |
Jul-11 2023 | MX$0.00416184 | MX$0.00412324 | MX$0.00416184 | MX$0.00412466 | MX$824 | - |
Análisis de precios históricos y de mercado de Doge Your Own Research (DYOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64771 MXN.