Cap Mercado HK$21.39T
0.41%
Volumen 24h HK$829.35B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-24 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-23 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-22 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-21 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-20 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-19 2023 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | HK$0.00184009 | - | - |
Jul-18 2023 | HK$0.00183989 | HK$0.0018305 | HK$0.00195099 | HK$0.00195099 | HK$998 | - |
Jul-17 2023 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | - | - |
Jul-16 2023 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | - | - |
Jul-15 2023 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | - | - |
Jul-14 2023 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | - | - |
Jul-13 2023 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | HK$0.00195099 | - | - |
Jul-12 2023 | HK$0.00195099 | HK$0.00195092 | HK$0.00196661 | HK$0.00195741 | - | - |
Jul-11 2023 | HK$0.00195225 | HK$0.00193415 | HK$0.00195225 | HK$0.00193481 | HK$386 | - |
Análisis de precios históricos y de mercado de Doge Your Own Research (DYOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.