Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $77,919,985,281 | $76,930,954,580 | $83,654,798,307 | $83,654,798,307 | - | - |
| Jan-28 2026 | $83,654,798,307 | $83,654,798,307 | $85,020,441,184 | $83,821,738,627 | - | - |
| Jan-27 2026 | $83,821,738,627 | $83,821,738,627 | $83,821,738,627 | $83,821,738,627 | - | - |
| Jan-26 2026 | $84,868,617,015 | $82,246,720,765 | $84,868,617,015 | $82,246,720,765 | - | - |
| Jan-25 2026 | $82,246,720,765 | $82,246,720,765 | $86,458,413,891 | $86,458,413,891 | - | - |
| Jan-24 2026 | $86,458,413,891 | $85,929,997,526 | $86,722,126,293 | $86,722,126,293 | - | - |
| Jan-23 2026 | $86,722,126,293 | $86,084,698,922 | $87,153,797,998 | $86,084,698,922 | $2,930 | - |
| Jan-22 2026 | $86,084,698,922 | $85,996,603,900 | $88,374,058,258 | $85,996,603,900 | - | - |
| Jan-21 2026 | $85,996,603,900 | $85,905,418,591 | $86,284,405,448 | $85,905,418,591 | - | - |
| Jan-20 2026 | $85,905,418,591 | $85,598,785,657 | $90,327,736,956 | $90,327,736,956 | $0 | - |
| Jan-19 2026 | $90,327,736,956 | $90,327,736,956 | $96,679,937,846 | $96,679,937,846 | $1 | - |
| Jan-18 2026 | $96,679,937,846 | $96,679,937,846 | $97,983,439,580 | $97,983,439,580 | $0 | - |
| Jan-17 2026 | $97,389,660,755 | $97,188,524,218 | $98,316,599,884 | $98,316,599,884 | $6 | - |
| Jan-16 2026 | $96,940,029,843 | $96,188,247,031 | $97,031,665,878 | $96,188,247,031 | - | - |
| Jan-15 2026 | $96,188,247,031 | $96,188,247,031 | $99,656,337,421 | $99,656,337,421 | - | - |