Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $74,992,166,704 | $74,867,026,691 | $77,932,670,889 | $77,932,670,889 | - | - |
| Dec-10 2025 | $77,932,670,889 | $76,079,232,045 | $78,030,762,124 | $76,079,232,045 | - | - |
| Dec-09 2025 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | - | - |
| Dec-08 2025 | $76,079,232,045 | $74,937,973,430 | $78,262,880,088 | $74,937,973,430 | - | - |
| Dec-07 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-06 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-05 2025 | $74,937,973,430 | $74,937,973,430 | $79,465,945,443 | $79,465,945,443 | - | - |
| Dec-04 2025 | $79,465,945,443 | $79,465,945,443 | $81,308,556,311 | $79,889,401,068 | - | - |
| Dec-03 2025 | $79,889,401,068 | $79,036,918,218 | $79,889,401,068 | $79,036,918,218 | - | - |
| Dec-02 2025 | $79,036,918,218 | $72,054,159,317 | $79,036,918,218 | $72,054,159,317 | - | - |
| Dec-01 2025 | $72,054,159,317 | $72,054,159,317 | $78,039,859,611 | $78,039,859,611 | - | - |
| Nov-30 2025 | $78,039,859,611 | $77,634,558,949 | $78,039,859,611 | $77,634,558,949 | - | - |
| Nov-29 2025 | $77,899,932,587 | $77,899,932,587 | $79,101,355,677 | $79,101,355,677 | - | - |
| Nov-28 2025 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | - | - |
| Nov-27 2025 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | $79,101,355,677 | - | - |