Cap Mercado $2.48T
0.72%
Volumen 24h $155.74B
-6.23%
BTC % 54.06%
0.44%
ETH % 9.46%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | - | - |
| Feb-17 2026 | $68,595,666,501 | $68,087,181,148 | $69,421,436,728 | $69,421,436,728 | - | - |
| Feb-16 2026 | $69,421,436,728 | $69,421,436,728 | $69,421,436,728 | $69,421,436,728 | - | - |
| Feb-15 2026 | $69,421,436,728 | $69,421,436,728 | $72,915,905,116 | $72,915,905,116 | - | - |
| Feb-14 2026 | $72,915,905,116 | $71,636,962,039 | $74,406,759,322 | $71,636,962,039 | - | - |
| Feb-13 2026 | $71,636,962,039 | $67,216,612,508 | $72,157,636,991 | $72,157,636,991 | - | - |
| Feb-12 2026 | $72,157,636,991 | $71,487,570,340 | $72,157,636,991 | $71,487,570,340 | - | - |
| Feb-11 2026 | $71,487,570,340 | $70,159,370,331 | $85,685,981,683 | $84,856,328,428 | - | - |
| Feb-10 2026 | $84,856,328,428 | $84,856,328,428 | $102,425,756,771 | $95,806,691,639 | - | - |
| Feb-09 2026 | $95,806,691,639 | $74,779,518,603 | $124,775,335,129 | $77,340,076,230 | - | - |
| Feb-08 2026 | $77,340,076,230 | $77,340,076,230 | $80,746,904,048 | $80,498,597,064 | $20 | - |
| Feb-07 2026 | $80,498,597,064 | $76,226,329,068 | $80,722,111,750 | $80,722,111,750 | - | - |
| Feb-06 2026 | $84,619,991,957 | $53,469,163,926 | $84,619,991,957 | $53,469,163,926 | $752 | - |
| Feb-05 2026 | $82,505,495,858 | $75,884,377,531 | $214,450,577,785 | $214,450,577,785 | $2,329 | - |
| Feb-04 2026 | $214,450,577,785 | $214,450,577,785 | $366,740,407,874 | $325,021,285,393 | - | - |