Cap Mercado $2.64T
3.81%
Volumen 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | $59,813,986,684 | - | - |
| Apr-06 2026 | $59,813,986,684 | $58,210,171,577 | $59,813,986,684 | $58,210,171,577 | - | - |
| Apr-05 2026 | $58,210,171,577 | $58,210,171,577 | $58,549,337,291 | $58,549,337,291 | - | - |
| Apr-04 2026 | $58,549,337,291 | $58,549,337,291 | $58,549,337,291 | $58,549,337,291 | - | - |
| Apr-03 2026 | $58,549,337,291 | $57,865,897,041 | $58,549,337,291 | $57,865,897,041 | - | - |
| Apr-02 2026 | $57,865,897,041 | $57,865,897,041 | $61,644,521,883 | $61,644,521,883 | - | - |
| Apr-01 2026 | $61,644,521,883 | $59,682,632,941 | $61,644,521,883 | $59,682,632,941 | - | - |
| Mar-31 2026 | $59,682,632,941 | $59,682,632,941 | $60,958,137,512 | $60,958,137,512 | - | - |
| Mar-30 2026 | $60,958,137,512 | $60,643,519,136 | $61,988,811,802 | $60,643,519,136 | - | - |
| Mar-29 2026 | $60,643,519,136 | $60,261,942,365 | $60,820,352,514 | $60,820,352,514 | - | - |
| Mar-28 2026 | $60,820,352,514 | $60,355,565,876 | $60,820,352,514 | $60,355,565,876 | $0 | - |
| Mar-27 2026 | $60,355,565,876 | $60,355,565,876 | $62,916,804,416 | $62,916,804,416 | - | - |
| Mar-26 2026 | $62,916,804,416 | $62,916,804,416 | $67,484,481,204 | $67,484,481,204 | - | - |
| Mar-25 2026 | $67,484,481,204 | $65,613,861,205 | $67,484,481,204 | $65,613,861,205 | - | - |
| Mar-24 2026 | $65,613,861,205 | $65,613,861,205 | $67,243,338,957 | $66,752,054,790 | - | - |