Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $75,937,237,532 | $74,572,059,494 | $75,937,237,532 | $75,624,343,622 | - | - |
| Dec-18 2025 | $75,624,343,622 | $73,036,094,686 | $75,781,464,287 | $75,781,464,287 | - | - |
| Dec-17 2025 | $75,781,464,287 | $75,781,464,287 | $76,250,108,843 | $75,879,797,105 | - | - |
| Dec-16 2025 | $75,879,797,105 | $74,189,723,742 | $75,879,797,105 | $75,060,096,222 | - | - |
| Dec-15 2025 | $75,060,096,222 | $75,060,096,222 | $76,756,796,952 | $76,756,796,952 | - | - |
| Dec-14 2025 | $76,756,796,952 | $75,914,731,028 | $76,756,796,952 | $75,914,731,028 | - | - |
| Dec-13 2025 | $75,914,731,028 | $75,914,731,028 | $75,914,731,028 | $75,914,731,028 | - | - |
| Dec-12 2025 | $75,914,731,028 | $74,992,166,704 | $75,914,731,028 | $74,992,166,704 | - | - |
| Dec-11 2025 | $74,992,166,704 | $74,867,026,691 | $77,932,670,889 | $77,932,670,889 | - | - |
| Dec-10 2025 | $77,932,670,889 | $76,079,232,045 | $78,030,762,124 | $76,079,232,045 | - | - |
| Dec-09 2025 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | $76,079,232,045 | - | - |
| Dec-08 2025 | $76,079,232,045 | $74,937,973,430 | $78,262,880,088 | $74,937,973,430 | - | - |
| Dec-07 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-06 2025 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | $74,937,973,430 | - | - |
| Dec-05 2025 | $74,937,973,430 | $74,937,973,430 | $79,465,945,443 | $79,465,945,443 | - | - |