Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $86,346,670,408 | $82,992,646,465 | $86,346,670,408 | $83,691,810,560 | - | - |
| Jan-07 2026 | $83,691,810,560 | $80,682,110,675 | $83,691,810,560 | $80,682,110,675 | - | - |
| Jan-06 2026 | $80,682,110,675 | $80,682,110,675 | $80,682,110,675 | $80,682,110,675 | - | - |
| Jan-05 2026 | $80,682,110,675 | $79,605,515,040 | $80,682,110,675 | $79,839,157,553 | - | - |
| Jan-04 2026 | $79,839,157,553 | $77,627,848,725 | $79,839,157,553 | $77,627,848,725 | - | - |
| Jan-03 2026 | $77,627,848,725 | $75,614,248,881 | $78,935,903,984 | $75,614,248,881 | - | - |
| Jan-02 2026 | $75,614,248,881 | $75,023,834,132 | $75,614,248,881 | $75,023,834,132 | - | - |
| Jan-01 2026 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | $75,023,834,132 | - | - |
| Dec-31 2025 | $75,023,834,132 | $74,060,346,186 | $75,023,834,132 | $74,060,346,186 | - | - |
| Dec-30 2025 | $74,060,346,186 | $73,938,861,995 | $74,078,201,225 | $74,078,201,225 | - | - |
| Dec-29 2025 | $74,050,929,377 | $74,050,929,377 | $77,029,373,093 | $74,455,785,221 | - | - |
| Dec-28 2025 | $74,455,785,221 | $73,939,289,754 | $74,455,785,221 | $74,074,447,228 | $2 | - |
| Dec-27 2025 | $74,074,447,228 | $74,074,447,228 | $75,015,547,026 | $75,015,547,026 | - | - |
| Dec-26 2025 | $75,015,547,026 | $73,827,286,920 | $75,015,547,026 | $73,827,286,920 | - | - |
| Dec-25 2025 | $73,827,286,920 | $73,588,279,079 | $73,827,286,920 | $73,588,279,079 | - | - |