Cap Mercado $2.61T
1.63%
Volumen 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE TO MOON (DOGEMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $61,593,197,760 | $61,593,197,760 | $61,593,197,760 | $61,593,197,760 | - | - |
| Mar-11 2026 | $61,593,197,760 | $61,288,715,727 | $61,593,197,760 | $61,288,715,727 | - | - |
| Mar-10 2026 | $61,288,715,727 | $61,288,715,727 | $61,288,715,727 | $61,288,715,727 | - | - |
| Mar-09 2026 | $61,288,715,727 | $59,019,655,634 | $61,288,715,727 | $59,019,655,634 | - | - |
| Mar-08 2026 | $59,019,655,634 | $59,019,655,634 | $60,723,429,524 | $60,723,429,524 | - | - |
| Mar-07 2026 | $60,723,429,524 | $60,723,429,524 | $61,986,639,396 | $61,986,639,396 | - | - |
| Mar-06 2026 | $61,986,639,396 | $61,986,639,396 | $63,634,853,993 | $63,634,853,993 | - | - |
| Mar-05 2026 | $63,634,853,993 | $63,634,853,993 | $65,944,574,375 | $65,505,215,401 | - | - |
| Mar-04 2026 | $65,919,641,828 | $65,918,955,899 | $70,514,637,412 | $65,918,955,899 | $57 | - |
| Mar-03 2026 | $65,918,955,899 | $65,918,955,899 | $68,211,941,727 | $68,211,941,727 | - | - |
| Mar-02 2026 | $68,211,941,727 | $64,227,312,048 | $68,211,941,727 | $66,547,985,752 | - | - |
| Mar-01 2026 | $66,547,985,752 | $62,967,938,837 | $66,547,985,752 | $62,967,938,837 | - | - |
| Feb-28 2026 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | - | - |
| Feb-27 2026 | $62,967,938,837 | $62,967,938,837 | $66,418,164,795 | $66,418,164,795 | - | - |
| Feb-26 2026 | $66,418,164,795 | $66,418,164,795 | $68,692,692,236 | $68,692,692,236 | $3 | - |