Cap Mercado $3.45T
5.34%
Volumen 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge on Pulsechain (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000017488681902257 | $0.0000000016540113680793 | $0.0000000018280041962377 | $0.0000000016544582207562 | $160 | - |
| May-07 2025 | $0.0000000016736557760049 | $0.0000000014911875804431 | $0.000000001682999293763 | $0.0000000015131892204402 | $151 | - |
| May-06 2025 | $0.0000000014605659284661 | $0.0000000014605659284661 | $0.0000000015979769365785 | $0.0000000015979769365785 | $87 | - |
| May-05 2025 | $0.0000000016036670751912 | $0.0000000014998323975447 | $0.0000000016036670751912 | $0.0000000015077853048524 | $31 | - |
| May-04 2025 | $0.000000001507379510155 | $0.0000000014942106238013 | $0.0000000015792798411736 | $0.0000000015465430847778 | - | - |
| May-03 2025 | $0.0000000014784905487603 | $0.0000000014784905487603 | $0.0000000016368145918399 | $0.0000000016219556169744 | $23 | - |
| May-02 2025 | $0.0000000016227446664522 | $0.0000000016227446664522 | $0.0000000018840966927545 | $0.0000000017535097788893 | $173 | - |
| May-01 2025 | $0.0000000017587247366381 | $0.0000000016195798242997 | $0.0000000017786365150489 | $0.000000001621795541002 | - | - |
| Apr-30 2025 | $0.000000001620678827733 | $0.000000001620678827733 | $0.0000000017152417250235 | $0.0000000016510284275135 | $49 | - |
| Apr-29 2025 | $0.0000000015408355587568 | $0.0000000015205651060056 | $0.0000000016433188964493 | $0.0000000016356589316549 | $55 | - |
| Apr-28 2025 | $0.0000000016356631593665 | $0.0000000016343609853223 | $0.0000000017571026696131 | $0.000000001755237842416699 | - | - |
| Apr-27 2025 | $0.0000000017753834826966 | $0.0000000017662521984584 | $0.0000000019468049311677 | $0.000000001912309441378 | $30 | - |
| Apr-26 2025 | $0.0000000019123034563083 | $0.0000000018249577378028 | $0.000000002050636001051099 | $0.0000000020346066642619 | - | - |
| Apr-25 2025 | $0.000000002048322281188 | $0.0000000018452558119268 | $0.000000002120711857527499 | $0.000000001960234109738799 | $172 | - |
| Apr-24 2025 | $0.0000000019602682816751 | $0.0000000018232408668214 | $0.0000000020050077513652 | $0.0000000018232408668214 | $197 | - |