Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge on Pulsechain (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000031805389712951 | $0.0000000027772660830993 | $0.0000000032028190397584 | $0.0000000027772660830993 | $266 | - |
| Oct-04 2024 | $0.0000000027433021044922 | $0.000000002462157884869 | $0.0000000028019626354776 | $0.000000002462157884869 | $213 | - |
| Oct-03 2024 | $0.0000000024624252075619 | $0.000000002447682404001 | $0.0000000025155249342494 | $0.0000000024962704465114 | $59 | - |
| Oct-02 2024 | $0.0000000024782234558592 | $0.0000000023626331977151 | $0.0000000025387524002337 | $0.000000002377572502549 | $85 | - |
| Oct-01 2024 | $0.0000000023755449003464 | $0.0000000023210278901289 | $0.000000002622925982848 | $0.0000000024445366290138 | $96 | - |
| Sep-30 2024 | $0.0000000023952168210018 | $0.0000000023055123297172 | $0.0000000027435024828616 | $0.0000000027259789078502 | $140 | - |
| Sep-29 2024 | $0.0000000027121968020669 | $0.0000000022885575975551 | $0.0000000027121968020669 | $0.0000000022885575975551 | $291 | - |
| Sep-28 2024 | $0.00000000227236460575 | $0.000000002078839860248399 | $0.0000000022851924932127 | $0.000000002078839860248399 | $223 | - |
| Sep-27 2024 | $0.000000002217344044552699 | $0.0000000021559549410839 | $0.000000002328699239135 | $0.0000000022341638612322 | $187 | - |
| Sep-26 2024 | $0.0000000022360014672676 | $0.0000000020147898724854 | $0.0000000022360014672676 | $0.0000000020147898724854 | $90 | - |
| Sep-25 2024 | $0.000000002008620952501 | $0.0000000017126179046397 | $0.000000002037635801468899 | $0.0000000017237613195622 | $203 | - |
| Sep-24 2024 | $0.0000000017108703238871 | $0.0000000017108703238871 | $0.0000000018445365727499 | $0.0000000018108289068385 | $115 | - |
| Sep-23 2024 | $0.0000000018110355223857 | $0.0000000017154058756233 | $0.0000000019524419841809 | $0.0000000019517765080055 | $551 | - |
| Sep-22 2024 | $0.0000000019515308495555 | $0.0000000018233125054881 | $0.0000000020447844024119 | $0.000000002005298211836399 | $79 | - |
| Sep-21 2024 | $0.0000000020119565970522 | $0.0000000018344784045122 | $0.0000000020821288183114 | $0.000000001864176012242 | $109 | - |