Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge on Pulsechain (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000052007950916678 | $0.000000003978496608958 | $0.0000000054202398135814 | $0.0000000044322594903624 | $1,812 | - |
| Nov-10 2024 | $0.0000000044246287795902 | $0.000000003877125619023 | $0.0000000046112411332777 | $0.000000003877125619023 | $1,641 | - |
| Nov-09 2024 | $0.000000003776469162343799 | $0.0000000033484195931883 | $0.000000003776469162343799 | $0.0000000033940641820411 | $236 | - |
| Nov-08 2024 | $0.0000000033940641820411 | $0.0000000033421278708806 | $0.0000000035414825421032 | $0.0000000034885842915574 | $505 | - |
| Nov-07 2024 | $0.0000000034885844124248 | $0.0000000033649443957055 | $0.0000000035640103406824 | $0.000000003434912861843499 | $408 | - |
| Nov-06 2024 | $0.0000000032817662852142 | $0.000000002907702438402 | $0.0000000033153092983974 | $0.0000000030066330993946 | $163 | - |
| Nov-05 2024 | $0.0000000029837185748174 | $0.0000000025167814437344 | $0.0000000031320506137901 | $0.0000000025167814437344 | $709 | - |
| Nov-04 2024 | $0.0000000024726212137907 | $0.000000002225535410952399 | $0.0000000025026116801823 | $0.0000000022492912281626 | $264 | - |
| Nov-03 2024 | $0.0000000022374021671761 | $0.000000002160935794547699 | $0.0000000022995138614715 | $0.0000000022995138614715 | $50 | - |
| Nov-02 2024 | $0.0000000022999799466298 | $0.0000000022878310821942 | $0.0000000023470059616225 | $0.0000000023470059616225 | $33 | - |
| Nov-01 2024 | $0.0000000023480220435852 | $0.000000002287866493195 | $0.000000002419188279771 | $0.0000000023579009560591 | $152 | - |
| Oct-31 2024 | $0.0000000023457726128653 | $0.0000000022659359674825 | $0.0000000023928065840024 | $0.0000000023928065840024 | $131 | - |
| Oct-30 2024 | $0.0000000023933054533167 | $0.0000000022658734631786 | $0.0000000024678781289354 | $0.0000000023182950213419 | $183 | - |
| Oct-29 2024 | $0.0000000022813212503636 | $0.0000000019322251519873 | $0.0000000022974736154849 | $0.0000000019985874028802 | $176 | - |
| Oct-28 2024 | $0.0000000019746219471675 | $0.0000000018814693521419 | $0.0000000019844119855129 | $0.0000000019844119855129 | $49 | - |