Cap Mercado $3.53T
4.2%
Volumen 24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge on Pulsechain (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000112 | $0.0000000108 | $0.000000012 | $0.0000000119 | $654 | - |
| Dec-19 2024 | $0.0000000117 | $0.0000000114 | $0.0000000128 | $0.0000000119 | $914 | - |
| Dec-18 2024 | $0.000000012 | $0.0000000117 | $0.0000000129 | $0.0000000125 | $1,155 | - |
| Dec-17 2024 | $0.0000000122 | $0.0000000115 | $0.0000000139 | $0.0000000139 | $1,513 | - |
| Dec-16 2024 | $0.0000000145 | $0.0000000136 | $0.0000000153 | $0.0000000136 | $1,400 | - |
| Dec-15 2024 | $0.000000014 | $0.000000014 | $0.0000000159 | $0.0000000152 | $1,736 | - |
| Dec-14 2024 | $0.0000000153 | $0.000000015 | $0.0000000178 | $0.0000000172 | $1,384 | - |
| Dec-13 2024 | $0.0000000172 | $0.0000000161 | $0.0000000179 | $0.0000000164 | $844 | - |
| Dec-12 2024 | $0.0000000162 | $0.0000000159 | $0.0000000177 | $0.000000017 | $2,475 | - |
| Dec-11 2024 | $0.000000017 | $0.0000000162 | $0.0000000181 | $0.0000000166 | $1,526 | - |
| Dec-10 2024 | $0.0000000166 | $0.000000016 | $0.0000000174 | $0.000000016 | $1,448 | - |
| Dec-09 2024 | $0.0000000156 | $0.0000000153 | $0.0000000182 | $0.0000000175 | $3,361 | - |
| Dec-08 2024 | $0.0000000169 | $0.0000000139 | $0.0000000169 | $0.0000000157 | $5,689 | - |
| Dec-07 2024 | $0.0000000165 | $0.0000000152 | $0.0000000204 | $0.0000000155 | $8,942 | - |
| Dec-06 2024 | $0.0000000154 | $0.0000000112 | $0.0000000154 | $0.0000000113 | $3,300 | - |