Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018347 | $0.0001809 | $0.00018434 | $0.0001809 | $500 | - |
| Oct-04 2025 | $0.0001809 | $0.00018031 | $0.00018833 | $0.00018833 | - | - |
| Oct-03 2025 | $0.00018809 | $0.00017786 | $0.00018809 | $0.00017827 | $2,424 | - |
| Oct-02 2025 | $0.00017827 | $0.00016655 | $0.00017842 | $0.00016655 | $1,442 | - |
| Oct-01 2025 | $0.00016655 | $0.00015583 | $0.00016655 | $0.00015629 | - | - |
| Sep-30 2025 | $0.00015629 | $0.00015587 | $0.00016044 | $0.00015653 | - | - |
| Sep-29 2025 | $0.00015653 | $0.00015491 | $0.0001599 | $0.00015879 | - | - |
| Sep-28 2025 | $0.00015879 | $0.00015756 | $0.00016118 | $0.00016118 | - | - |
| Sep-27 2025 | $0.00016118 | $0.00016058 | $0.00016229 | $0.00016229 | - | - |
| Sep-26 2025 | $0.00016229 | $0.00015997 | $0.00016729 | $0.00016729 | $1,526 | - |
| Sep-25 2025 | $0.00016729 | $0.00016717 | $0.00017913 | $0.00017913 | - | - |
| Sep-24 2025 | $0.00017938 | $0.00017756 | $0.00018052 | $0.00017811 | - | - |
| Sep-23 2025 | $0.00017811 | $0.00017709 | $0.00018354 | $0.00018187 | $1,078 | - |
| Sep-22 2025 | $0.00018187 | $0.00018187 | $0.00019411 | $0.00019411 | $1,069 | - |
| Sep-21 2025 | $0.00019444 | $0.00019444 | $0.00019555 | $0.00019535 | $461 | - |