Cap Mercado $3.24T
-3.58%
Volumen 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015284 | $0.00015284 | $0.00018385 | $0.00018385 | $2,953 | - |
| Jan-19 2026 | $0.00018385 | $0.00017599 | $0.00018708 | $0.00018708 | - | - |
| Jan-18 2026 | $0.00018708 | $0.00017466 | $0.00018708 | $0.00017466 | - | - |
| Jan-17 2026 | $0.00016691 | $0.00016691 | $0.00016863 | $0.0001681 | - | - |
| Jan-16 2026 | $0.0001664 | $0.0001664 | $0.00016877 | $0.00016819 | - | - |
| Jan-15 2026 | $0.00016819 | $0.00016819 | $0.00018917 | $0.00018777 | $1,934 | - |
| Jan-14 2026 | $0.00019227 | $0.00018268 | $0.00019227 | $0.00018315 | - | - |
| Jan-13 2026 | $0.00017798 | $0.00017597 | $0.00018213 | $0.00017598 | - | - |
| Jan-12 2026 | $0.00017708 | $0.00017621 | $0.0001802 | $0.00017795 | $44 | - |
| Jan-11 2026 | $0.00017795 | $0.00017515 | $0.00017869 | $0.0001761 | $55 | - |
| Jan-10 2026 | $0.00017503 | $0.00017503 | $0.00017676 | $0.00017592 | $75 | - |
| Jan-09 2026 | $0.0001758 | $0.0001758 | $0.00017913 | $0.00017711 | $99 | - |
| Jan-08 2026 | $0.00017813 | $0.00017474 | $0.00017935 | $0.00017696 | $289 | - |
| Jan-07 2026 | $0.00017696 | $0.00017696 | $0.00018661 | $0.00018661 | - | - |
| Jan-06 2026 | $0.00018661 | $0.00018482 | $0.00018844 | $0.00018785 | - | - |