Cap Mercado $2.45T
-2.25%
Volumen 24h $218.90B
-3.64%
BTC % 54.26%
-0.36%
ETH % 9.51%
-1.57%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008922 | $0.00008911 | $0.0000973 | $0.0000973 | - | - |
| Feb-09 2026 | $0.0000973 | $0.00009392 | $0.0000973 | $0.00009606 | - | - |
| Feb-08 2026 | $0.00009606 | $0.00009477 | $0.00009606 | $0.00009516 | - | - |
| Feb-07 2026 | $0.00009516 | $0.00009047 | $0.00009516 | $0.00009047 | $122 | - |
| Feb-06 2026 | $0.00009047 | $0.0000846 | $0.00009601 | $0.00009601 | - | - |
| Feb-05 2026 | $0.00009601 | $0.00009601 | $0.00009701 | $0.00009701 | - | - |
| Feb-04 2026 | $0.00009701 | $0.00009701 | $0.00010445 | $0.00010445 | - | - |
| Feb-03 2026 | $0.00010445 | $0.00010404 | $0.00010652 | $0.00010626 | - | - |
| Feb-02 2026 | $0.00010699 | $0.00008956 | $0.00010737 | $0.00009123 | - | - |
| Feb-01 2026 | $0.0000934 | $0.00009149 | $0.00011436 | $0.00011189 | - | - |
| Jan-31 2026 | $0.00011189 | $0.00011078 | $0.00012389 | $0.00012362 | $346 | - |
| Jan-30 2026 | $0.00012364 | $0.00012353 | $0.0001296 | $0.0001296 | $557 | - |
| Jan-29 2026 | $0.0001296 | $0.0001296 | $0.0001399 | $0.0001399 | - | - |
| Jan-28 2026 | $0.0001399 | $0.00013875 | $0.00014017 | $0.00014017 | - | - |
| Jan-27 2026 | $0.00014017 | $0.00013342 | $0.00014017 | $0.00013347 | - | - |