Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000781 | $0.00007351 | $0.00007866 | $0.00007484 | - | - |
| Mar-22 2026 | $0.0000753 | $0.0000753 | $0.00007754 | $0.00007754 | - | - |
| Mar-21 2026 | $0.00007754 | $0.00007592 | $0.00007762 | $0.00007592 | - | - |
| Mar-20 2026 | $0.00007592 | $0.00007592 | $0.00007702 | $0.00007702 | - | - |
| Mar-19 2026 | $0.00007702 | $0.00007561 | $0.00007848 | $0.0000779 | - | - |
| Mar-18 2026 | $0.0000779 | $0.0000779 | $0.00008594 | $0.00008594 | - | - |
| Mar-17 2026 | $0.00008594 | $0.00008594 | $0.00008942 | $0.0000886 | $588 | - |
| Mar-16 2026 | $0.0000886 | $0.00008291 | $0.0000886 | $0.00008291 | - | - |
| Mar-15 2026 | $0.00008291 | $0.00008244 | $0.00008291 | $0.00008244 | - | - |
| Mar-14 2026 | $0.00008244 | $0.00008244 | $0.00008388 | $0.00008388 | - | - |
| Mar-13 2026 | $0.00008388 | $0.00008301 | $0.00008815 | $0.00008301 | - | - |
| Mar-12 2026 | $0.00008301 | $0.00008204 | $0.00008308 | $0.00008308 | - | - |
| Mar-11 2026 | $0.00008308 | $0.00008176 | $0.00008382 | $0.00008243 | - | - |
| Mar-10 2026 | $0.00008243 | $0.00008228 | $0.00008431 | $0.00008228 | $95 | - |
| Mar-09 2026 | $0.00008228 | $0.00007924 | $0.00008304 | $0.00007924 | $48 | - |