Cap Mercado $2.64T
1.44%
Volumen 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007677 | $0.00007677 | $0.00007677 | $0.00007677 | - | - |
| Apr-11 2026 | $0.00007677 | $0.00007399 | $0.00007677 | $0.00007399 | - | - |
| Apr-10 2026 | $0.00007399 | $0.00007399 | $0.00007399 | $0.00007399 | - | - |
| Apr-09 2026 | $0.00007399 | $0.00007374 | $0.00007399 | $0.00007374 | - | - |
| Apr-08 2026 | $0.00007374 | $0.00007076 | $0.00007527 | $0.00007076 | - | - |
| Apr-07 2026 | $0.00007076 | $0.00007076 | $0.00007139 | $0.00007139 | - | - |
| Apr-06 2026 | $0.00007139 | $0.00007026 | $0.00007207 | $0.00007026 | $59 | - |
| Apr-05 2026 | $0.00007026 | $0.00007 | $0.00007028 | $0.00007028 | - | - |
| Apr-04 2026 | $0.00007028 | $0.00007028 | $0.00007041 | $0.00007028 | $34 | - |
| Apr-03 2026 | $0.00007028 | $0.00007028 | $0.00007064 | $0.00007064 | - | - |
| Apr-02 2026 | $0.00007064 | $0.00006968 | $0.00007366 | $0.00007366 | - | - |
| Apr-01 2026 | $0.00007366 | $0.00007155 | $0.00007366 | $0.00007155 | - | - |
| Mar-31 2026 | $0.00007155 | $0.00007125 | $0.00007335 | $0.00007255 | - | - |
| Mar-30 2026 | $0.00007255 | $0.00007127 | $0.0000732 | $0.00007127 | - | - |
| Mar-29 2026 | $0.00007127 | $0.00007127 | $0.0000725 | $0.0000725 | - | - |