Cap Mercado $2.51T
-0.79%
Volumen 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00008059 | $0.00007621 | $0.00008226 | $0.00008226 | - | - |
| Mar-01 2026 | $0.00008226 | $0.00008226 | $0.00008469 | $0.00008469 | - | - |
| Feb-28 2026 | $0.00008469 | $0.00007992 | $0.00008469 | $0.00008182 | - | - |
| Feb-27 2026 | $0.00008182 | $0.00008182 | $0.00008982 | $0.00008982 | - | - |
| Feb-26 2026 | $0.00008982 | $0.00008982 | $0.00009194 | $0.00009194 | - | - |
| Feb-25 2026 | $0.00009194 | $0.00007916 | $0.00009194 | $0.00007916 | - | - |
| Feb-24 2026 | $0.00007916 | $0.00007724 | $0.00007938 | $0.00007938 | - | - |
| Feb-23 2026 | $0.00007938 | $0.00007794 | $0.00008222 | $0.00008222 | - | - |
| Feb-22 2026 | $0.0000814 | $0.00008136 | $0.0000814 | $0.00008136 | - | - |
| Feb-21 2026 | $0.00008136 | $0.00008136 | $0.00008251 | $0.00008251 | - | - |
| Feb-20 2026 | $0.00008251 | $0.00008251 | $0.00008251 | $0.00008251 | - | - |
| Feb-19 2026 | $0.00008251 | $0.00008188 | $0.00008251 | $0.00008188 | - | - |
| Feb-18 2026 | $0.00008188 | $0.00008188 | $0.00008398 | $0.00008306 | - | - |
| Feb-17 2026 | $0.00008306 | $0.00008203 | $0.00008954 | $0.00008954 | - | - |
| Feb-16 2026 | $0.00008869 | $0.00008869 | $0.00008884 | $0.00008884 | - | - |