Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00027351 | $0.00027086 | $0.000314 | $0.00028778 | $10,772 | - |
| Jul-25 2024 | $0.00028746 | $0.00027957 | $0.00031243 | $0.00031243 | $7,076 | - |
| Jul-24 2024 | $0.00029988 | $0.00029988 | $0.00035938 | $0.00035938 | $31,115 | - |
| Jul-23 2024 | $0.00034952 | $0.00034423 | $0.00036197 | $0.00034982 | $4,139 | - |
| Jul-22 2024 | $0.00034736 | $0.00034736 | $0.00040668 | $0.00040668 | $17,246 | - |
| Jul-21 2024 | $0.00040844 | $0.00035519 | $0.00040844 | $0.00035868 | $19,377 | - |
| Jul-20 2024 | $0.0003575 | $0.00035237 | $0.00041363 | $0.00041086 | $21,085 | - |
| Jul-19 2024 | $0.00041343 | $0.00033793 | $0.00046833 | $0.00036248 | $33,237 | - |
| Jul-18 2024 | $0.00036303 | $0.00034339 | $0.00038029 | $0.0003656 | $12,281 | - |
| Jul-17 2024 | $0.00036616 | $0.00035199 | $0.00038958 | $0.00038272 | $20,978 | - |
| Jul-16 2024 | $0.00038144 | $0.00036926 | $0.00045544 | $0.00042566 | $23,234 | - |
| Jul-15 2024 | $0.0004351 | $0.00037126 | $0.00054296 | $0.00037126 | $44,592 | - |
| Jul-14 2024 | $0.00037411 | $0.00033749 | $0.00037411 | $0.00036341 | $21,395 | - |
| Jul-13 2024 | $0.00038265 | $0.00035112 | $0.00039558 | $0.00039558 | $17,700 | - |
| Jul-12 2024 | $0.00038871 | $0.00031809 | $0.00044086 | $0.00042613 | $48,086 | - |