Cap Mercado $3.28T
-2.89%
Volumen 24h $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Monedas
33.799
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00016156 | $0.00015189 | $0.00016487 | $0.00015364 | $5,128 | - |
| Dec-09 2025 | $0.00015257 | $0.00013946 | $0.00015257 | $0.00013946 | $416 | - |
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |
| Dec-01 2025 | $0.00012825 | $0.0001277 | $0.00014031 | $0.00014031 | - | - |
| Nov-30 2025 | $0.00014063 | $0.00013796 | $0.00014155 | $0.00013796 | - | - |
| Nov-29 2025 | $0.00013796 | $0.00013796 | $0.00014084 | $0.00013925 | - | - |
| Nov-28 2025 | $0.00013925 | $0.00013816 | $0.00014181 | $0.00014181 | $194 | - |
| Nov-27 2025 | $0.00014181 | $0.00013972 | $0.00014181 | $0.00013972 | - | - |
| Nov-26 2025 | $0.00013429 | $0.00013429 | $0.00013698 | $0.00013648 | - | - |