Cap Mercado $2.61T
0.95%
Volumen 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Money (DOGEMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-13 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-12 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-11 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-10 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-09 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-08 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-07 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
| Apr-06 2024 | $18,316,475,482,020 | $18,224,350,818,182 | $18,316,475,482,020 | $18,224,350,818,182 | $0 | - |
| Apr-05 2024 | $18,224,350,818,182 | $18,224,350,818,182 | $18,581,550,963,683 | $18,581,550,963,683 | $1 | - |
| Apr-04 2024 | $18,581,550,963,683 | $17,483,595,349,094 | $18,581,550,963,683 | $17,483,595,349,094 | $36 | - |
| Apr-03 2024 | $17,483,595,349,094 | $17,457,790,201,275 | $17,483,595,349,094 | $17,457,790,201,275 | $2 | - |
| Apr-02 2024 | $17,457,790,201,275 | $17,457,790,201,275 | $18,695,299,289,174 | $18,695,299,289,174 | $1 | - |
| Apr-01 2024 | $18,695,299,289,174 | $18,695,299,289,174 | $18,976,981,308,250 | $18,976,981,308,250 | $5 | - |
| Mar-31 2024 | $18,976,981,308,250 | $18,932,450,230,671 | $19,004,828,648,590 | $18,932,450,230,671 | $24 | - |