Cap Mercado R40.13T
-3.45%
Volumen 24h R4.92T
29.75%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.66%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-14 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-13 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-12 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-11 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-10 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-09 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-08 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-07 2024 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | R332,894,432,130,765 | - | - |
Apr-06 2024 | R332,894,432,130,765 | R331,220,104,136,622 | R332,894,432,130,765 | R331,220,104,136,622 | R0 | - |
Apr-05 2024 | R331,220,104,136,622 | R331,220,104,136,622 | R337,712,070,329,043 | R337,712,070,329,043 | R16 | - |
Apr-04 2024 | R337,712,070,329,043 | R317,757,177,195,690 | R337,712,070,329,043 | R317,757,177,195,690 | R651 | - |
Apr-03 2024 | R317,757,177,195,690 | R317,288,179,214,190 | R317,757,177,195,690 | R317,288,179,214,190 | R35 | - |
Apr-02 2024 | R317,288,179,214,190 | R317,288,179,214,190 | R339,779,399,508,028 | R339,779,399,508,028 | R10 | - |
Apr-01 2024 | R339,779,399,508,028 | R339,779,399,508,028 | R344,898,854,715,107 | R344,898,854,715,107 | R92 | - |
Mar-31 2024 | R344,898,854,715,107 | R344,089,520,637,850 | R345,404,968,708,377 | R344,089,520,637,850 | R441 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 196 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17459 ZAR.