Cap Mercado $2.19T
-3.95%
Volumen 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-13 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-12 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-11 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-10 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-09 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-08 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-07 2024 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | $18,316,475,482,020 | - | - |
Apr-06 2024 | $18,316,475,482,020 | $18,224,350,818,182 | $18,316,475,482,020 | $18,224,350,818,182 | $0 | - |
Apr-05 2024 | $18,224,350,818,182 | $18,224,350,818,182 | $18,581,550,963,683 | $18,581,550,963,683 | $1 | - |
Apr-04 2024 | $18,581,550,963,683 | $17,483,595,349,094 | $18,581,550,963,683 | $17,483,595,349,094 | $36 | - |
Apr-03 2024 | $17,483,595,349,094 | $17,457,790,201,275 | $17,483,595,349,094 | $17,457,790,201,275 | $2 | - |
Apr-02 2024 | $17,457,790,201,275 | $17,457,790,201,275 | $18,695,299,289,174 | $18,695,299,289,174 | $1 | - |
Apr-01 2024 | $18,695,299,289,174 | $18,695,299,289,174 | $18,976,981,308,250 | $18,976,981,308,250 | $5 | - |
Mar-31 2024 | $18,976,981,308,250 | $18,932,450,230,671 | $19,004,828,648,590 | $18,932,450,230,671 | $24 | - |