Cap Mercado RM10.39T
-3.53%
Volumen 24h RM1.28T
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-14 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-13 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-12 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-11 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-10 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-09 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-08 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-07 2024 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | RM86,279,757,758,055 | - | - |
Apr-06 2024 | RM86,279,757,758,055 | RM85,845,804,529,046 | RM86,279,757,758,055 | RM85,845,804,529,046 | RM0 | - |
Apr-05 2024 | RM85,845,804,529,046 | RM85,845,804,529,046 | RM87,528,395,814,428 | RM87,528,395,814,428 | RM4 | - |
Apr-04 2024 | RM87,528,395,814,428 | RM82,356,475,891,907 | RM87,528,395,814,428 | RM82,356,475,891,907 | RM169 | - |
Apr-03 2024 | RM82,356,475,891,907 | RM82,234,920,743,105 | RM82,356,475,891,907 | RM82,234,920,743,105 | RM9 | - |
Apr-02 2024 | RM82,234,920,743,105 | RM82,234,920,743,105 | RM88,064,207,301,654 | RM88,064,207,301,654 | RM3 | - |
Apr-01 2024 | RM88,064,207,301,654 | RM88,064,207,301,654 | RM89,391,070,452,511 | RM89,391,070,452,511 | RM24 | - |
Mar-31 2024 | RM89,391,070,452,511 | RM89,181,306,811,575 | RM89,522,245,349,183 | RM89,181,306,811,575 | RM114 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 196 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.