Cap Mercado CA$3.00T
-3.67%
Volumen 24h CA$368.84B
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-14 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-13 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-12 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-11 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-10 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-09 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-08 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-07 2024 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | CA$24,967,737,223,805 | - | - |
Apr-06 2024 | CA$24,967,737,223,805 | CA$24,842,159,330,788 | CA$24,967,737,223,805 | CA$24,842,159,330,788 | CA$0 | - |
Apr-05 2024 | CA$24,842,159,330,788 | CA$24,842,159,330,788 | CA$25,329,069,565,125 | CA$25,329,069,565,125 | CA$1 | - |
Apr-04 2024 | CA$25,329,069,565,125 | CA$23,832,413,328,210 | CA$25,329,069,565,125 | CA$23,832,413,328,210 | CA$49 | - |
Apr-03 2024 | CA$23,832,413,328,210 | CA$23,797,237,557,063 | CA$23,832,413,328,210 | CA$23,797,237,557,063 | CA$3 | - |
Apr-02 2024 | CA$23,797,237,557,063 | CA$23,797,237,557,063 | CA$25,484,123,320,051 | CA$25,484,123,320,051 | CA$1 | - |
Apr-01 2024 | CA$25,484,123,320,051 | CA$25,484,123,320,051 | CA$25,868,092,530,714 | CA$25,868,092,530,714 | CA$7 | - |
Mar-31 2024 | CA$25,868,092,530,714 | CA$25,807,390,882,934 | CA$25,906,052,075,752 | CA$25,807,390,882,934 | CA$33 | - |
Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36313 CAD.