Cap Mercado CA$3.00T -3.67%
Volumen 24h CA$368.84B 29.75%
BTC % 50.48% 0.51%
ETH % 16.2% -1.85%
Monedas 27.985 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Apr-14 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-13 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-12 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-11 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-10 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-09 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-08 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-07 2024 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 CA$24,967,737,223,805 - -
Apr-06 2024 CA$24,967,737,223,805 CA$24,842,159,330,788 CA$24,967,737,223,805 CA$24,842,159,330,788 CA$0 -
Apr-05 2024 CA$24,842,159,330,788 CA$24,842,159,330,788 CA$25,329,069,565,125 CA$25,329,069,565,125 CA$1 -
Apr-04 2024 CA$25,329,069,565,125 CA$23,832,413,328,210 CA$25,329,069,565,125 CA$23,832,413,328,210 CA$49 -
Apr-03 2024 CA$23,832,413,328,210 CA$23,797,237,557,063 CA$23,832,413,328,210 CA$23,797,237,557,063 CA$3 -
Apr-02 2024 CA$23,797,237,557,063 CA$23,797,237,557,063 CA$25,484,123,320,051 CA$25,484,123,320,051 CA$1 -
Apr-01 2024 CA$25,484,123,320,051 CA$25,484,123,320,051 CA$25,868,092,530,714 CA$25,868,092,530,714 CA$7 -
Mar-31 2024 CA$25,868,092,530,714 CA$25,807,390,882,934 CA$25,906,052,075,752 CA$25,807,390,882,934 CA$33 -

Análisis de precios históricos y de mercado de Doge Money (DOGEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36313 CAD.