Cap Mercado NZ$4.52T
1.24%
Volumen 24h NZ$326.83B
-17.79%
BTC % 49.75%
-1.12%
ETH % 17.02%
3.58%
Monedas
27.267
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.0000000553 | NZ$0.0000000538 | NZ$0.0000000567 | NZ$0.0000000567 | NZ$15,118 | - |
May-21 2024 | NZ$0.0000000567 | NZ$0.0000000551 | NZ$0.0000000577 | NZ$0.0000000577 | NZ$24,470 | - |
May-20 2024 | NZ$0.000000057 | NZ$0.0000000564 | NZ$0.0000000578 | NZ$0.0000000578 | NZ$6,622 | - |
May-19 2024 | NZ$0.0000000583 | NZ$0.0000000561 | NZ$0.0000000583 | NZ$0.0000000561 | NZ$6,215 | - |
May-18 2024 | NZ$0.000000056 | NZ$0.000000056 | NZ$0.0000000579 | NZ$0.0000000571 | NZ$11,135 | - |
May-17 2024 | NZ$0.0000000566 | NZ$0.0000000566 | NZ$0.000000059 | NZ$0.0000000589 | NZ$20,656 | - |
May-16 2024 | NZ$0.0000000589 | NZ$0.0000000567 | NZ$0.0000000593 | NZ$0.0000000567 | NZ$17,192 | - |
May-15 2024 | NZ$0.0000000567 | NZ$0.0000000559 | NZ$0.0000000578 | NZ$0.0000000568 | NZ$12,583 | - |
May-14 2024 | NZ$0.0000000568 | NZ$0.0000000567 | NZ$0.0000000589 | NZ$0.0000000574 | NZ$16,218 | - |
May-13 2024 | NZ$0.000000058 | NZ$0.0000000567 | NZ$0.0000000595 | NZ$0.0000000594 | NZ$13,502 | - |
May-12 2024 | NZ$0.0000000594 | NZ$0.0000000563 | NZ$0.0000000605 | NZ$0.0000000563 | NZ$21,349 | - |
May-11 2024 | NZ$0.0000000563 | NZ$0.0000000563 | NZ$0.0000000581 | NZ$0.000000058 | NZ$6,097 | - |
May-10 2024 | NZ$0.000000058 | NZ$0.0000000579 | NZ$0.0000000584 | NZ$0.0000000584 | NZ$1,567 | - |
May-09 2024 | NZ$0.0000000584 | NZ$0.0000000574 | NZ$0.0000000596 | NZ$0.0000000596 | NZ$6,588 | - |
May-08 2024 | NZ$0.0000000596 | NZ$0.0000000596 | NZ$0.0000000598 | NZ$0.0000000598 | NZ$564 | - |
Análisis de precios históricos y de mercado de Doge KaKi (KAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 452 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63165 NZD.