Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Jones Industrial Average (DJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002645 | $0.00002631 | $0.00002705 | $0.00002635 | - | - |
| Feb-28 2026 | $0.00002635 | $0.00002562 | $0.00002635 | $0.00002562 | - | - |
| Feb-27 2026 | $0.00002562 | $0.00002562 | $0.00002681 | $0.00002681 | - | - |
| Feb-26 2026 | $0.00002681 | $0.00002681 | $0.00002783 | $0.00002727 | - | - |
| Feb-25 2026 | $0.00002727 | $0.00002408 | $0.00002727 | $0.00002408 | - | - |
| Feb-24 2026 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Feb-23 2026 | $0.00002408 | $0.00002402 | $0.00002627 | $0.00002627 | - | - |
| Feb-22 2026 | $0.00002627 | $0.00002618 | $0.00002633 | $0.00002618 | - | - |
| Feb-21 2026 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Feb-20 2026 | $0.00002618 | $0.00002618 | $0.00002639 | $0.00002639 | - | - |
| Feb-19 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-18 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-17 2026 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| Feb-16 2026 | $0.00002639 | $0.00002639 | $0.00002702 | $0.00002702 | - | - |
| Feb-15 2026 | $0.00002702 | $0.00002702 | $0.00002866 | $0.00002866 | - | - |