Cap Mercado $3.25T
-4.94%
Volumen 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Doge Jones Industrial Average (DJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010168 | $0.00009229 | $0.00010168 | $0.00009229 | - | - |
| Nov-17 2025 | $0.00009234 | $0.00009234 | $0.00010115 | $0.00009988 | - | - |
| Nov-16 2025 | $0.00009988 | $0.00009752 | $0.00010111 | $0.00009958 | - | - |
| Nov-15 2025 | $0.00009958 | $0.00009958 | $0.00011016 | $0.00010729 | - | - |
| Nov-14 2025 | $0.00010729 | $0.00010729 | $0.00011232 | $0.00011232 | $48 | - |
| Nov-13 2025 | $0.00011232 | $0.00011232 | $0.00012057 | $0.00011691 | $455 | - |
| Nov-12 2025 | $0.00011691 | $0.00011691 | $0.00012242 | $0.00011917 | $96 | - |
| Nov-11 2025 | $0.00011968 | $0.00011968 | $0.00012673 | $0.00012225 | - | - |
| Nov-10 2025 | $0.00012225 | $0.00012225 | $0.0001252 | $0.00012434 | - | - |
| Nov-09 2025 | $0.00012434 | $0.00011772 | $0.00012434 | $0.0001195 | - | - |
| Nov-08 2025 | $0.0001195 | $0.00011374 | $0.00012603 | $0.00012598 | - | - |
| Nov-07 2025 | $0.00012598 | $0.00011188 | $0.00012736 | $0.00011188 | - | - |
| Nov-06 2025 | $0.00011368 | $0.00011368 | $0.00012875 | $0.00012875 | - | - |
| Nov-05 2025 | $0.00012875 | $0.00012305 | $0.00012875 | $0.00012305 | - | - |
| Nov-04 2025 | $0.00012411 | $0.00012218 | $0.00013933 | $0.00012416 | $3,244 | - |