Cap Mercado $3.24T
-4.16%
Volumen 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge Jones Industrial Average (DJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005215 | $0.00005215 | $0.00005571 | $0.00005571 | - | - |
| Jan-18 2026 | $0.00005571 | $0.00005571 | $0.00006396 | $0.00006396 | - | - |
| Jan-17 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-16 2026 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
| Jan-15 2026 | $0.00006396 | $0.00006383 | $0.00006708 | $0.00006708 | - | - |
| Jan-14 2026 | $0.00006708 | $0.00006435 | $0.00006708 | $0.00006678 | $27 | - |
| Jan-13 2026 | $0.00006678 | $0.00006305 | $0.00006678 | $0.00006305 | $116 | - |
| Jan-12 2026 | $0.00006305 | $0.00006125 | $0.00006439 | $0.00006125 | - | - |
| Jan-11 2026 | $0.00006125 | $0.00006125 | $0.00006205 | $0.00006177 | - | - |
| Jan-10 2026 | $0.00006177 | $0.00006177 | $0.00006177 | $0.00006177 | - | - |
| Jan-09 2026 | $0.00006177 | $0.00006177 | $0.0000642 | $0.0000642 | $256 | - |
| Jan-08 2026 | $0.00006366 | $0.0000632 | $0.00006366 | $0.0000632 | - | - |
| Jan-07 2026 | $0.0000632 | $0.00006264 | $0.0000632 | $0.00006264 | - | - |
| Jan-06 2026 | $0.00006264 | $0.00006104 | $0.00006264 | $0.00006104 | - | - |
| Jan-05 2026 | $0.00006104 | $0.00006104 | $0.0000618 | $0.0000618 | - | - |