Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Jones Industrial Average (DJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007394 | $0.00007036 | $0.00007394 | $0.00007036 | - | - |
| Dec-08 2025 | $0.00007036 | $0.00007036 | $0.00007194 | $0.00007065 | - | - |
| Dec-07 2025 | $0.00007065 | $0.00006876 | $0.00007065 | $0.00006951 | - | - |
| Dec-06 2025 | $0.00006951 | $0.00006875 | $0.00006971 | $0.00006875 | $38 | - |
| Dec-05 2025 | $0.00006875 | $0.00006875 | $0.00007691 | $0.00007691 | - | - |
| Dec-04 2025 | $0.00007691 | $0.00007691 | $0.0000826 | $0.0000826 | - | - |
| Dec-03 2025 | $0.00008362 | $0.00007075 | $0.00010399 | $0.00007075 | $7,796 | - |
| Dec-02 2025 | $0.00007075 | $0.00005523 | $0.00007075 | $0.00005694 | $1,849 | - |
| Dec-01 2025 | $0.0000559 | $0.0000559 | $0.00007983 | $0.00007983 | - | - |
| Nov-30 2025 | $0.00007983 | $0.00004753 | $0.0000952 | $0.00004755 | - | - |
| Nov-29 2025 | $0.00004755 | $0.00004738 | $0.00004882 | $0.00004882 | - | - |
| Nov-28 2025 | $0.00004882 | $0.00004784 | $0.00004882 | $0.00004784 | - | - |
| Nov-27 2025 | $0.00004784 | $0.00004784 | $0.00004836 | $0.00004836 | $111 | - |
| Nov-26 2025 | $0.00004781 | $0.00004316 | $0.00004781 | $0.00004355 | $1,019 | - |
| Nov-25 2025 | $0.00004295 | $0.00004295 | $0.00005847 | $0.00005793 | $2,304 | - |