Cap Mercado $4.51T 0.93%
Volumen 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Grok DOGEGROK

Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $22,311,280,731 $22,311,280,731 $25,078,453,595 $25,078,453,595 - -
Oct-03 2025 $25,078,453,595 $22,081,083,925 $26,036,792,725 $22,081,083,925 - -
Oct-02 2025 $22,081,083,925 $22,064,774,210 $22,081,083,925 $22,064,774,210 - -
Oct-01 2025 $22,064,774,210 $22,064,774,210 $25,076,302,908 $24,938,196,371 - -
Sep-30 2025 $24,938,196,371 $24,938,196,371 $25,136,505,954 $25,136,505,954 - -
Sep-29 2025 $25,136,505,954 $24,935,195,431 $25,136,505,954 $24,935,195,431 - -
Sep-28 2025 $24,935,195,431 $18,608,977,266 $24,935,195,431 $18,608,977,266 - -
Sep-27 2025 $18,608,977,266 $18,086,469,614 $18,608,977,266 $18,086,469,614 - -
Sep-26 2025 $18,086,469,614 $15,616,895,508 $22,401,856,167 $15,806,012,579 - -
Sep-25 2025 $15,806,012,579 $15,806,012,579 $18,186,867,729 $18,186,867,729 - -
Sep-24 2025 $18,186,867,729 $14,563,153,320 $18,644,195,035 $14,563,153,320 - -
Sep-23 2025 $14,563,153,320 $14,563,153,320 $19,183,355,462 $19,183,355,462 - -
Sep-22 2025 $19,183,355,462 $12,781,223,951 $19,183,355,462 $12,781,223,951 - -
Sep-21 2025 $12,781,223,951 $12,781,223,951 $17,350,118,959 $15,390,830,209 - -
Sep-20 2025 $15,390,830,209 $15,026,097,639 $15,390,830,209 $15,026,097,639 - -

Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 25-04-2024.