Cap Mercado $4.01T -1.15%
Volumen 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Grok DOGEGROK

Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $10,893,255,329 $10,893,255,329 $10,893,255,329 $10,893,255,329 - -
Oct-28 2025 $10,893,255,329 $10,743,200,509 $11,275,921,232 $11,275,921,232 - -
Oct-27 2025 $11,275,921,232 $11,275,921,232 $11,275,921,232 $11,275,921,232 - -
Oct-26 2025 $11,275,921,232 $11,275,921,232 $11,849,322,421 $11,849,322,421 $1 -
Oct-25 2025 $11,849,322,421 $11,849,322,421 $11,849,322,421 $11,849,322,421 - -
Oct-24 2025 $11,849,322,421 $11,750,361,326 $13,154,992,679 $13,154,992,679 - -
Oct-23 2025 $13,154,992,679 $13,154,992,679 $13,539,509,081 $13,539,509,081 - -
Oct-22 2025 $13,539,509,081 $11,679,395,130 $14,178,735,331 $14,178,735,331 - -
Oct-21 2025 $14,178,735,331 $12,614,669,084 $15,948,447,710 $15,899,759,589 - -
Oct-20 2025 $15,899,759,589 $13,899,355,555 $15,899,759,589 $13,899,355,555 $0 -
Oct-19 2025 $13,899,355,555 $12,383,704,499 $18,952,631,610 $18,952,631,610 - -
Oct-18 2025 $18,952,631,610 $18,952,631,610 $18,952,631,610 $18,952,631,610 - -
Oct-17 2025 $18,952,631,610 $18,952,631,610 $18,952,631,610 $18,952,631,610 - -
Oct-16 2025 $18,952,631,610 $16,988,872,787 $18,952,631,610 $16,988,872,787 - -
Oct-15 2025 $16,988,872,787 $13,193,832,334 $16,988,872,787 $16,124,555,774 $7 -

Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 554 días, desde el día 24-04-2024.