Cap Mercado R47.88T
2.64%
Volumen 24h R2.16T
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2024 | R3,191,124,657,771 | R3,188,195,574,392 | R3,421,709,652,330 | R3,421,709,652,330 | R45,344 | - |
Jul-18 2024 | R3,397,136,870,367 | R3,200,283,481,544 | R3,415,628,630,694 | R3,212,384,992,054 | R60,483 | - |
Jul-17 2024 | R3,206,045,240,933 | R3,206,045,240,933 | R3,297,348,958,910 | R3,270,048,076,616 | R17,733 | - |
Jul-16 2024 | R3,425,743,168,639 | R3,089,999,366,703 | R3,451,133,518,299 | R3,187,239,567,998 | R39,584 | - |
Jul-15 2024 | R3,187,238,717,709 | R3,118,626,726,452 | R3,211,592,450,764 | R3,118,626,726,452 | R101,123 | - |
Jul-14 2024 | R3,298,146,810,249 | R3,056,668,089,138 | R3,317,881,233,930 | R3,223,674,265,972 | R156,056 | - |
Jul-13 2024 | R3,223,674,265,972 | R3,203,307,530,905 | R3,268,762,052,790 | R3,253,280,001,990 | R98,544 | - |
Jul-12 2024 | R3,253,280,001,990 | R3,146,351,821,635 | R3,277,357,095,681 | R3,200,919,274,035 | R8,943 | - |
Jul-11 2024 | R3,200,919,272,225 | R3,191,045,848,138 | R3,452,984,473,377 | R3,431,532,960,618 | R46,526 | - |
Jul-10 2024 | R3,411,978,512,955 | R3,314,537,058,526 | R3,499,911,172,469 | R3,322,088,923,740 | R76,066 | - |
Jul-09 2024 | R3,322,088,923,740 | R3,322,088,923,740 | R3,839,805,983,302 | R3,839,805,975,443 | R122,897 | - |
Jul-08 2024 | R3,839,805,975,443 | R3,634,076,006,035 | R4,066,690,158,508 | R3,814,887,195,237 | R47,971 | - |
Jul-07 2024 | R3,814,887,195,237 | R3,814,887,195,237 | R4,080,241,490,619 | R4,080,241,490,619 | R1,795 | - |
Jul-06 2024 | R4,080,241,490,619 | R3,827,168,733,126 | R4,085,589,414,144 | R3,827,171,387,154 | R12,032 | - |
Jul-05 2024 | R3,827,171,387,154 | R3,639,102,498,044 | R3,988,071,718,735 | R3,988,071,718,735 | R13,738 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 87 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.