Cap Mercado ₺87.53T 1.24%
Volumen 24h ₺4.51T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h TRY Capitalización TRY
Jul-20 2024 ₺6,465,224,392,615 ₺5,725,416,287,918 ₺6,465,224,392,615 ₺5,788,344,260,909 ₺429,508 -
Jul-19 2024 ₺5,772,519,639,392 ₺5,767,221,133,960 ₺6,189,631,646,093 ₺6,189,631,646,093 ₺82,024 -
Jul-18 2024 ₺6,145,181,215,074 ₺5,789,087,306,208 ₺6,178,631,506,462 ₺5,810,978,085,974 ₺109,409 -
Jul-17 2024 ₺5,799,509,922,935 ₺5,799,509,922,935 ₺5,964,671,914,926 ₺5,915,286,542,646 ₺32,078 -
Jul-16 2024 ₺6,196,927,992,870 ₺5,589,591,113,768 ₺6,242,857,346,242 ₺5,765,491,785,760 ₺71,604 -
Jul-15 2024 ₺5,765,490,247,646 ₺5,641,375,990,291 ₺5,809,544,434,628 ₺5,641,375,990,291 ₺182,924 -
Jul-14 2024 ₺5,966,115,171,776 ₺5,529,297,181,382 ₺6,001,813,353,606 ₺5,831,399,586,979 ₺282,295 -
Jul-13 2024 ₺5,831,399,586,979 ₺5,794,557,598,410 ₺5,912,960,216,166 ₺5,884,954,277,230 ₺178,260 -
Jul-12 2024 ₺5,884,954,277,230 ₺5,691,528,733,793 ₺5,928,508,043,096 ₺5,790,237,410,023 ₺16,177 -
Jul-11 2024 ₺5,790,237,406,749 ₺5,772,377,078,318 ₺6,246,205,593,549 ₺6,207,401,318,575 ₺84,163 -
Jul-10 2024 ₺6,172,028,700,682 ₺5,995,763,975,951 ₺6,331,092,685,459 ₺6,009,424,767,971 ₺137,597 -
Jul-09 2024 ₺6,009,424,767,971 ₺6,009,424,767,971 ₺6,945,938,447,151 ₺6,945,938,432,934 ₺222,312 -
Jul-08 2024 ₺6,945,938,432,934 ₺6,573,787,415,290 ₺7,356,355,932,428 ₺6,900,862,115,474 ₺86,776 -
Jul-07 2024 ₺6,900,862,115,474 ₺6,900,862,115,474 ₺7,380,869,337,304 ₺7,380,869,337,304 ₺3,247 -
Jul-06 2024 ₺7,380,869,337,304 ₺6,923,078,552,082 ₺7,390,543,354,114 ₺6,923,083,353,032 ₺21,765 -

Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 88 días, desde el día 25-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0628 TRY.