Cap Mercado $2.56T 3.39%
Volumen 24h $163.77B 1.22%
BTC % 51.57% 0.81%
ETH % 15.29% -0.78%
Monedas 28.253 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Grok DOGEGROK

Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $173,843,226,832 $169,480,973,485 $183,484,187,947 $183,484,187,947 $2,415 -
Jul-24 2024 $185,042,871,670 $176,171,282,657 $186,542,509,592 $176,171,282,657 $927 -
Jul-23 2024 $176,171,282,653 $176,171,278,667 $196,376,050,157 $194,026,208,537 $2,771 -
Jul-22 2024 $194,125,168,180 $191,086,923,215 $198,820,023,689 $192,292,562,528 $2,346 -
Jul-21 2024 $192,292,561,680 $180,644,171,110 $203,569,717,372 $194,723,050,568 $13,176 -
Jul-20 2024 $195,543,764,975 $173,167,919,472 $195,543,764,975 $175,071,205,733 $12,991 -
Jul-19 2024 $174,592,582,582 $174,432,326,783 $187,208,332,207 $187,208,332,207 $2,481 -
Jul-18 2024 $185,863,907,929 $175,093,679,489 $186,875,627,789 $175,755,776,461 $3,309 -
Jul-17 2024 $175,408,916,454 $175,408,916,454 $180,404,318,900 $178,910,634,993 $970 -
Jul-16 2024 $187,429,013,661 $169,059,822,936 $188,818,168,644 $174,380,021,830 $2,166 -
Jul-15 2024 $174,379,975,309 $170,626,080,982 $175,712,414,999 $170,626,080,982 $5,533 -
Jul-14 2024 $180,447,970,885 $167,236,204,477 $181,527,679,253 $176,373,434,403 $8,538 -
Jul-13 2024 $176,373,434,403 $175,259,131,060 $178,840,274,150 $177,993,221,301 $5,392 -
Jul-12 2024 $177,993,221,301 $172,142,974,394 $179,310,525,518 $175,128,464,922 $489 -
Jul-11 2024 $175,128,464,823 $174,588,270,755 $188,919,437,965 $187,745,784,342 $2,546 -

Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 93 días, desde el día 24-04-2024.