Cap Mercado ₺87.53T
1.24%
Volumen 24h ₺4.51T
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-20 2024 | ₺6,465,224,392,615 | ₺5,725,416,287,918 | ₺6,465,224,392,615 | ₺5,788,344,260,909 | ₺429,508 | - |
Jul-19 2024 | ₺5,772,519,639,392 | ₺5,767,221,133,960 | ₺6,189,631,646,093 | ₺6,189,631,646,093 | ₺82,024 | - |
Jul-18 2024 | ₺6,145,181,215,074 | ₺5,789,087,306,208 | ₺6,178,631,506,462 | ₺5,810,978,085,974 | ₺109,409 | - |
Jul-17 2024 | ₺5,799,509,922,935 | ₺5,799,509,922,935 | ₺5,964,671,914,926 | ₺5,915,286,542,646 | ₺32,078 | - |
Jul-16 2024 | ₺6,196,927,992,870 | ₺5,589,591,113,768 | ₺6,242,857,346,242 | ₺5,765,491,785,760 | ₺71,604 | - |
Jul-15 2024 | ₺5,765,490,247,646 | ₺5,641,375,990,291 | ₺5,809,544,434,628 | ₺5,641,375,990,291 | ₺182,924 | - |
Jul-14 2024 | ₺5,966,115,171,776 | ₺5,529,297,181,382 | ₺6,001,813,353,606 | ₺5,831,399,586,979 | ₺282,295 | - |
Jul-13 2024 | ₺5,831,399,586,979 | ₺5,794,557,598,410 | ₺5,912,960,216,166 | ₺5,884,954,277,230 | ₺178,260 | - |
Jul-12 2024 | ₺5,884,954,277,230 | ₺5,691,528,733,793 | ₺5,928,508,043,096 | ₺5,790,237,410,023 | ₺16,177 | - |
Jul-11 2024 | ₺5,790,237,406,749 | ₺5,772,377,078,318 | ₺6,246,205,593,549 | ₺6,207,401,318,575 | ₺84,163 | - |
Jul-10 2024 | ₺6,172,028,700,682 | ₺5,995,763,975,951 | ₺6,331,092,685,459 | ₺6,009,424,767,971 | ₺137,597 | - |
Jul-09 2024 | ₺6,009,424,767,971 | ₺6,009,424,767,971 | ₺6,945,938,447,151 | ₺6,945,938,432,934 | ₺222,312 | - |
Jul-08 2024 | ₺6,945,938,432,934 | ₺6,573,787,415,290 | ₺7,356,355,932,428 | ₺6,900,862,115,474 | ₺86,776 | - |
Jul-07 2024 | ₺6,900,862,115,474 | ₺6,900,862,115,474 | ₺7,380,869,337,304 | ₺7,380,869,337,304 | ₺3,247 | - |
Jul-06 2024 | ₺7,380,869,337,304 | ₺6,923,078,552,082 | ₺7,390,543,354,114 | ₺6,923,083,353,032 | ₺21,765 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 88 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0628 TRY.