Cap Mercado $2.39T
4.56%
Volumen 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Monedas
28.570
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Grok (DOGEGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $154,516,589,792 | $150,480,656,309 | $154,516,589,792 | $151,304,485,559 | $50 | - |
| Aug-21 2024 | $151,304,485,559 | $145,788,042,633 | $151,655,891,849 | $151,655,891,849 | $13 | - |
| Aug-20 2024 | $151,655,891,849 | $147,435,033,233 | $152,207,033,574 | $147,435,033,456 | $194 | - |
| Aug-19 2024 | $147,435,033,456 | $142,972,132,573 | $147,435,033,456 | $147,179,387,781 | $475 | - |
| Aug-18 2024 | $147,179,387,781 | $146,620,690,109 | $150,375,384,851 | $150,375,384,851 | $393 | - |
| Aug-17 2024 | $150,375,384,851 | $143,303,801,104 | $151,449,662,683 | $143,303,801,104 | $553 | - |
| Aug-16 2024 | $143,303,801,104 | $143,303,801,104 | $147,901,188,785 | $147,016,641,812 | $424 | - |
| Aug-15 2024 | $147,016,641,812 | $145,461,276,025 | $149,036,504,663 | $147,871,198,394 | $168 | - |
| Aug-14 2024 | $147,871,198,394 | $143,348,366,371 | $161,553,931,999 | $149,276,049,594 | $6,043 | - |
| Aug-13 2024 | $149,276,049,594 | $149,276,049,594 | $152,411,455,799 | $149,350,832,848 | $94 | - |
| Aug-12 2024 | $149,350,832,848 | $146,020,662,758 | $152,024,170,707 | $146,892,717,491 | $136 | - |
| Aug-11 2024 | $146,892,717,491 | $146,892,717,491 | $157,667,202,271 | $154,209,128,624 | $337 | - |
| Aug-10 2024 | $154,209,128,624 | $151,403,805,899 | $154,209,128,624 | $153,005,257,397 | $141 | - |
| Aug-09 2024 | $153,005,257,397 | $144,114,930,445 | $153,005,257,402 | $144,114,930,445 | $7,808 | - |
| Aug-08 2024 | $144,114,930,445 | $140,794,405,620 | $146,703,086,707 | $146,616,762,809 | $2,193 | - |