Cap Mercado S$3.37T
-0.75%
Volumen 24h S$184.68B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$249,892,165,571 | S$235,411,701,136 | S$251,252,412,806 | S$236,301,883,894 | S$4,449 | - |
Jul-17 2024 | S$235,835,534,083 | S$235,835,534,083 | S$242,551,802,717 | S$240,543,559,641 | S$1,304 | - |
Jul-16 2024 | S$251,996,434,577 | S$227,299,241,339 | S$253,864,139,560 | S$234,452,195,550 | S$2,912 | - |
Jul-15 2024 | S$234,452,133,003 | S$229,405,059,619 | S$236,243,584,842 | S$229,405,059,619 | S$7,439 | - |
Jul-14 2024 | S$242,610,492,375 | S$224,847,404,557 | S$244,062,149,478 | S$237,132,318,820 | S$11,479 | - |
Jul-13 2024 | S$237,132,318,820 | S$235,634,149,118 | S$240,448,960,191 | S$239,310,106,106 | S$7,249 | - |
Jul-12 2024 | S$239,310,106,106 | S$231,444,507,642 | S$241,081,208,453 | S$235,458,469,802 | S$658 | - |
Jul-11 2024 | S$235,458,469,669 | S$234,732,184,147 | S$254,000,295,149 | S$252,422,329,591 | S$3,422 | - |
Jul-10 2024 | S$250,983,911,458 | S$243,816,153,139 | S$257,452,206,246 | S$244,371,665,626 | S$5,595 | - |
Jul-09 2024 | S$244,371,665,626 | S$244,371,665,626 | S$282,454,746,204 | S$282,454,745,626 | S$9,040 | - |
Jul-08 2024 | S$282,454,745,626 | S$267,321,323,117 | S$299,144,264,478 | S$280,621,729,122 | S$3,529 | - |
Jul-07 2024 | S$280,621,729,122 | S$280,621,729,122 | S$300,141,095,591 | S$300,141,095,591 | S$132 | - |
Jul-06 2024 | S$300,141,095,591 | S$281,525,154,629 | S$300,534,486,921 | S$281,525,349,859 | S$885 | - |
Jul-05 2024 | S$281,525,349,859 | S$267,691,070,061 | S$293,361,120,342 | S$293,361,120,342 | S$1,011 | - |
Jul-04 2024 | S$293,361,120,342 | S$284,491,737,956 | S$315,088,177,874 | S$315,088,176,110 | S$4,133 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 86 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34449 SGD.