Cap Mercado ₱146.94T
-1.02%
Volumen 24h ₱7.96T
-2.54%
BTC % 50.61%
-0.33%
ETH % 17.15%
0.7%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-20 2024 | ₱10,969,123,383,791 | ₱10,969,123,383,791 | ₱11,568,333,818,746 | ₱11,460,578,505,585 | ₱48,603 | - |
Jun-19 2024 | ₱11,497,389,542,922 | ₱11,166,624,614,582 | ₱11,510,462,599,611 | ₱11,166,624,614,582 | ₱15,019 | - |
Jun-18 2024 | ₱11,158,366,837,040 | ₱10,227,016,365,501 | ₱11,166,142,934,970 | ₱10,702,303,483,592 | ₱322,933 | - |
Jun-17 2024 | ₱10,702,303,577,252 | ₱10,468,521,668,389 | ₱11,203,099,019,488 | ₱11,203,099,019,488 | ₱128,940 | - |
Jun-16 2024 | ₱11,705,493,929,011 | ₱11,520,783,563,971 | ₱11,705,494,452,317 | ₱11,558,695,004,981 | ₱13,591 | - |
Jun-15 2024 | ₱11,576,658,390,808 | ₱11,346,214,441,295 | ₱11,635,375,580,026 | ₱11,346,214,441,295 | ₱24,593 | - |
Jun-14 2024 | ₱11,300,325,580,079 | ₱10,996,208,591,574 | ₱11,504,010,153,187 | ₱11,031,561,358,343 | ₱261,240 | - |
Jun-13 2024 | ₱11,031,561,358,343 | ₱11,031,561,358,343 | ₱11,490,608,540,103 | ₱11,490,608,540,103 | ₱7,792 | - |
Jun-12 2024 | ₱11,490,608,540,103 | ₱10,993,735,933,810 | ₱11,732,848,830,510 | ₱11,047,127,668,292 | ₱72,489 | - |
Jun-11 2024 | ₱11,047,127,668,292 | ₱11,047,127,668,292 | ₱11,963,330,242,274 | ₱11,963,330,242,274 | ₱11,893 | - |
Jun-10 2024 | ₱11,963,330,242,274 | ₱10,471,523,779,297 | ₱11,963,330,952,606 | ₱11,410,717,067,628 | ₱183,648 | - |
Jun-09 2024 | ₱11,410,717,067,628 | ₱11,410,717,067,628 | ₱11,585,783,688,177 | ₱11,585,783,688,177 | ₱6,072 | - |
Jun-08 2024 | ₱11,575,249,463,336 | ₱11,534,669,137,564 | ₱11,821,540,879,948 | ₱11,534,669,137,564 | ₱38,927 | - |
Jun-07 2024 | ₱11,539,704,876,638 | ₱11,452,545,732,468 | ₱12,019,455,805,199 | ₱12,005,993,735,924 | ₱18,732 | - |
Jun-06 2024 | ₱12,012,434,216,726 | ₱12,012,433,450,858 | ₱12,792,004,722,630 | ₱12,086,434,699,080 | ₱114,891 | - |
Análisis de precios históricos y de mercado de Doge Grok (DOGEGROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 58 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8315 PHP.